Tuesday 25 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 25-9-2012)













<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
69.9217
69.7588
69.5958
69.4663
69.3367
69.1738
69.0108
68.8813
68.7517
68.5888
68.4258
68.2963
68.1667
EURINR-II
70.2217
70.0538
69.8858
69.7288
69.5717
69.4038
69.2358
69.0788
68.9217
68.7538
68.5858
68.4288
68.2717
EURINR-III
70.8483
70.5413
70.2342
70.0325
69.8308
69.5238
69.2167
69.0150
68.8133
68.5063
68.1992
67.9975
67.7958
EURINR-IIII
69.8933
69.8700
69.8467
69.8000
69.7533
69.7300
69.7067
69.6600
69.6133
69.5900
69.5667
69.5200
69.4733
GBPINR-I
87.7633
87.5375
87.3117
87.1425
86.9733
86.7475
86.5217
86.3525
86.1833
85.9575
85.7317
85.5625
85.3933
GBPINR-II
87.7717
87.5688
87.3658
87.2388
87.1117
86.9088
86.7058
86.5788
86.4517
86.2488
86.0458
85.9188
85.7917
GBPINR-III
87.6233
87.5050
87.3867
87.3138
87.2408
87.1225
87.0042
86.9313
86.8583
86.7400
86.6217
86.5488
86.4758
GBPINR-IIII
88.0367
87.8900
87.7433
87.6700
87.5967
87.4500
87.3033
87.2300
87.1567
87.0100
86.8633
86.7900
86.7167
GBPINR-IIIII
88.1933
88.0800
87.9667
87.9100
87.8533
87.7400
87.6267
87.5700
87.5133
87.4000
87.2867
87.2300
87.1733
GBPINR-IIIIII
90.8525
90.1388
89.4250
89.0650
88.7050
87.9913
87.2775
86.9175
86.5575
85.8438
85.1300
84.7700
84.4100
JPYINR-I
69.6500
69.4150
69.1800
69.0100
68.8400
68.6050
68.3700
68.2000
68.0300
67.7950
67.5600
67.3900
67.2200
JPYINR-II
69.7292
69.5113
69.2933
69.1325
68.9717
68.7538
68.5358
68.3750
68.2142
67.9963
67.7783
67.6175
67.4567
JPYINR-III
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
68.9500
USDINR-I
54.1642
54.0075
53.8508
53.7575
53.6642
53.5075
53.3508
53.2575
53.1642
53.0075
52.8508
52.7575
52.6642
USDINR-II
54.3875
54.2225
54.0575
53.9588
53.8600
53.6950
53.5300
53.4313
53.3325
53.1675
53.0025
52.9038
52.8050
USDINR-III
54.5300
54.3775
54.2250
54.1375
54.0500
53.8975
53.7450
53.6575
53.5700
53.4175
53.2650
53.1775
53.0900
USDINR-IIII
54.7667
54.6150
54.4633
54.3800
54.2967
54.1450
53.9933
53.9100
53.8267
53.6750
53.5233
53.4400
53.3567
USDINR-IIIII
54.9608
54.8163
54.6717
54.5988
54.5258
54.3813
54.2367
54.1638
54.0908
53.9463
53.8017
53.7288
53.6558
USDINR-IIIIII
55.2800
55.1225
54.9650
54.8713
54.7775
54.6200
54.4625
54.3688
54.2750
54.1175
53.9600
53.8663
53.7725
USDINR-IIIIIII
55.4017
55.2563
55.1108
55.0338
54.9567
54.8113
54.6658
54.5888
54.5117
54.3663
54.2208
54.1438
54.0667
USDINR-IIIIIIII
55.5442
55.4250
55.3058
55.2425
55.1792
55.0600
54.9408
54.8775
54.8142
54.6950
54.5758
54.5125
54.4492
USDINR-IIIIIIIII
55.8067
55.6925
55.5783
55.5175
55.4567
55.3425
55.2283
55.1675
55.1067
54.9925
54.8783
54.8175
54.7567
USDINR-IIIIIIIIII
55.9167
55.8250
55.7333
55.6875
55.6417
55.5500
55.4583
55.4125
55.3667
55.2750
55.1833
55.1375
55.0917
USDINR-IIIIIIIIIII
56.0867
55.9900
55.8933
55.8425
55.7917
55.6950
55.5983
55.5475
55.4967
55.4000
55.3033
55.2525
55.2017
USDINR-IIIIIIIIIIII
56.4167
56.3000
56.1833
56.1100
56.0367
55.9200
55.8033
55.7300
55.6567
55.5400
55.4233
55.3500
55.2767

No comments:

Post a Comment