Sunday 23 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT( FOR TRADING 24-9-2012)










<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.0242
70.8425
70.6608
70.3488
70.0367
69.8550
69.6733
69.3613
69.0492
68.8675
68.6858
68.3738
68.0617
EURINR-II
71.2767
71.0900
70.9033
70.5775
70.2517
70.0650
69.8783
69.5525
69.2267
69.0400
68.8533
68.5275
68.2017
EURINR-III
71.4450
71.2713
71.0975
70.7963
70.4950
70.3213
70.1475
69.8463
69.5450
69.3713
69.1975
68.8963
68.5950
EURINR-IIII
72.7667
72.3250
71.8833
71.4500
71.0167
70.5750
70.1333
69.7000
69.2667
68.8250
68.3833
67.9500
67.5167
GBPINR-I
88.7200
88.5175
88.3150
87.9650
87.6150
87.4125
87.2100
86.8600
86.5100
86.3075
86.1050
85.7550
85.4050
GBPINR-II
88.9167
88.7225
88.5283
88.1813
87.8342
87.6400
87.4458
87.0988
86.7517
86.5575
86.3633
86.0163
85.6692
GBPINR-III
89.4908
89.2675
89.0442
88.6588
88.2733
88.0500
87.8267
87.4413
87.0558
86.8325
86.6092
86.2238
85.8383
GBPINR-IIII
89.4067
89.1950
88.9833
88.6900
88.3967
88.1850
87.9733
87.6800
87.3867
87.1750
86.9633
86.6700
86.3767
GBPINR-IIIII
89.8500
89.6250
89.4000
88.9500
88.5000
88.2750
88.0500
87.6000
87.1500
86.9250
86.7000
86.2500
85.8000
GBPINR-IIIIII
88.8675
88.7625
88.6575
88.5938
88.5300
88.4250
88.3200
88.2563
88.1925
88.0875
87.9825
87.9188
87.8550
JPYINR-I
70.0900
69.8800
69.6700
69.3325
68.9950
68.7850
68.5750
68.2375
67.9000
67.6900
67.4800
67.1425
66.8050
JPYINR-II
70.3125
70.1038
69.8950
69.5650
69.2350
69.0263
68.8175
68.4875
68.1575
67.9488
67.7400
67.4100
67.0800
JPYINR-III
70.1708
69.9838
69.7967
69.5975
69.3983
69.2113
69.0242
68.8250
68.6258
68.4388
68.2517
68.0525
67.8533
JPYINR-IIII
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
69.0000
USDINR-I
54.8700
54.7013
54.5325
54.2613
53.9900
53.8213
53.6525
53.3813
53.1100
52.9413
52.7725
52.5013
52.2300
USDINR-II
55.0958
54.9225
54.7492
54.4688
54.1883
54.0150
53.8417
53.5613
53.2808
53.1075
52.9342
52.6538
52.3733
USDINR-III
55.3517
55.1738
54.9958
54.7088
54.4217
54.2438
54.0658
53.7788
53.4917
53.3138
53.1358
52.8488
52.5617
USDINR-IIII
55.5708
55.4025
55.2342
54.9438
54.6533
54.4850
54.3167
54.0263
53.7358
53.5675
53.3992
53.1088
52.8183
USDINR-IIIII
55.8533
55.6813
55.5092
55.2175
54.9258
54.7538
54.5817
54.2900
53.9983
53.8263
53.6542
53.3625
53.0708
USDINR-IIIIII
56.0308
55.8688
55.7067
55.4125
55.1183
54.9563
54.7942
54.5000
54.2058
54.0438
53.8817
53.5875
53.2933
USDINR-IIIIIII
57.8008
57.4850
57.1692
56.5700
55.9708
55.6550
55.3392
54.7400
54.1408
53.8250
53.5092
52.9100
52.3108
USDINR-IIIIIIII
56.3667
56.2300
56.0933
55.8200
55.5467
55.4100
55.2733
55.0000
54.7267
54.5900
54.4533
54.1800
53.9067
USDINR-IIIIIIIII
56.9183
56.7263
56.5342
56.2263
55.9183
55.7263
55.5342
55.2263
54.9183
54.7263
54.5342
54.2263
53.9183
USDINR-IIIIIIIIII
57.1858
56.9513
56.7167
56.4300
56.1433
55.9088
55.6742
55.3875
55.1008
54.8663
54.6317
54.3450
54.0583
USDINR-IIIIIIIIIII
57.5117
57.2963
57.0808
56.7463
56.4117
56.1963
55.9808
55.6463
55.3117
55.0963
54.8808
54.5463
54.2117
USDINR-IIIIIIIIIIII
57.4333
57.2600
57.0867
56.8025
56.5183
56.3450
56.1717
55.8875
55.6033
55.4300
55.2567
54.9725
54.6883

No comments:

Post a Comment