MCX COMMODITY FUTURE PIVOT( FOR TRADING 24-9-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 112.30 | 112.18 | 112.05 | 111.90 | 111.75 | 111.63 | 111.50 | 111.35 | 111.20 | 111.08 | 110.95 | 110.80 | 110.65 | 28-Sep-12 | 22-Sep-12 |
ALUMINIUM | 112.15 | 112.05 | 111.95 | 111.83 | 111.70 | 111.60 | 111.50 | 111.38 | 111.25 | 111.15 | 111.05 | 110.93 | 110.80 | 28-Sep-12 | 22-Sep-12 |
CPO | 504.20 | 501.40 | 498.60 | 494.00 | 489.40 | 486.60 | 483.80 | 479.20 | 474.60 | 471.80 | 469.00 | 464.40 | 459.80 | 29-Sep-12 | 22-Sep-12 |
GOLDGUINEA | 25477.00 | 25460.50 | 25444.00 | 25427.00 | 25410.00 | 25393.50 | 25377.00 | 25360.00 | 25343.00 | 25326.50 | 25310.00 | 25293.00 | 25276.00 | 29-Sep-12 | 22-Sep-12 |
GOLDPETAL | 3208.33 | 3205.00 | 3201.67 | 3196.00 | 3190.33 | 3187.00 | 3183.67 | 3178.00 | 3172.33 | 3169.00 | 3165.67 | 3160.00 | 3154.33 | 29-Sep-12 | 22-Sep-12 |
GOLDPTLDEL | 3400.00 | 3382.50 | 3365.00 | 3350.00 | 3335.00 | 3317.50 | 3300.00 | 3285.00 | 3270.00 | 3252.50 | 3235.00 | 3220.00 | 3205.00 | 29-Sep-12 | 22-Sep-12 |
LEAD | 121.65 | 121.55 | 121.45 | 121.33 | 121.20 | 121.10 | 121.00 | 120.88 | 120.75 | 120.65 | 120.55 | 120.43 | 120.30 | 28-Sep-12 | 22-Sep-12 |
LEADMINI | 121.78 | 121.65 | 121.52 | 121.38 | 121.23 | 121.10 | 120.97 | 120.83 | 120.68 | 120.55 | 120.42 | 120.28 | 120.13 | 28-Sep-12 | 22-Sep-12 |
MENTHAOIL | 1248.17 | 1239.65 | 1231.13 | 1216.75 | 1202.37 | 1193.85 | 1185.33 | 1170.95 | 1156.57 | 1148.05 | 1139.53 | 1125.15 | 1110.77 | 29-Sep-12 | 22-Sep-12 |
NATURALGAS | 154.97 | 154.75 | 154.53 | 154.30 | 154.07 | 153.85 | 153.63 | 153.40 | 153.17 | 152.95 | 152.73 | 152.50 | 152.27 | 25-Sep-12 | 22-Sep-12 |
NICKEL | 964.27 | 963.65 | 963.03 | 962.30 | 961.57 | 960.95 | 960.33 | 959.60 | 958.87 | 958.25 | 957.63 | 956.90 | 956.17 | 28-Sep-12 | 22-Sep-12 |
NICKELM | 967.17 | 966.25 | 965.33 | 964.00 | 962.67 | 961.75 | 960.83 | 959.50 | 958.17 | 957.25 | 956.33 | 955.00 | 953.67 | 28-Sep-12 | 22-Sep-12 |
ZINC | 111.75 | 111.70 | 111.65 | 111.58 | 111.50 | 111.45 | 111.40 | 111.33 | 111.25 | 111.20 | 111.15 | 111.08 | 111.00 | 28-Sep-12 | 22-Sep-12 |
ZINCMINI | 111.75 | 111.70 | 111.65 | 111.58 | 111.50 | 111.45 | 111.40 | 111.33 | 111.25 | 111.20 | 111.15 | 111.08 | 111.00 | 28-Sep-12 | 22-Sep-12 |
ALUMINI | 112.68 | 112.60 | 112.52 | 112.40 | 112.28 | 112.20 | 112.12 | 112.00 | 111.88 | 111.80 | 111.72 | 111.60 | 111.48 | 31-Oct-12 | 22-Sep-12 |
ALUMINIUM | 112.65 | 112.58 | 112.50 | 112.40 | 112.30 | 112.23 | 112.15 | 112.05 | 111.95 | 111.88 | 111.80 | 111.70 | 111.60 | 31-Oct-12 | 22-Sep-12 |
BRCRUDEOIL | 5942.33 | 5938.00 | 5933.67 | 5930.50 | 5927.33 | 5923.00 | 5918.67 | 5915.50 | 5912.33 | 5908.00 | 5903.67 | 5900.50 | 5897.33 | 15-Oct-12 | 22-Sep-12 |
CARDAMOM | 1013.60 | 1007.45 | 1001.30 | 997.40 | 993.50 | 987.35 | 981.20 | 977.30 | 973.40 | 967.25 | 961.10 | 957.20 | 953.30 | 15-Oct-12 | 22-Sep-12 |
COTTON | 16433.33 | 16380.00 | 16326.67 | 16260.00 | 16193.33 | 16140.00 | 16086.67 | 16020.00 | 15953.33 | 15900.00 | 15846.67 | 15780.00 | 15713.33 | 31-Oct-12 | 22-Sep-12 |
CPO | 502.10 | 499.35 | 496.60 | 492.05 | 487.50 | 484.75 | 482.00 | 477.45 | 472.90 | 470.15 | 467.40 | 462.85 | 458.30 | 31-Oct-12 | 22-Sep-12 |
CRUDEOIL | 4983.33 | 4981.00 | 4978.67 | 4976.00 | 4973.33 | 4971.00 | 4968.67 | 4966.00 | 4963.33 | 4961.00 | 4958.67 | 4956.00 | 4953.33 | 19-Oct-12 | 22-Sep-12 |
GOLD | 31617.33 | 31596.00 | 31574.67 | 31557.50 | 31540.33 | 31519.00 | 31497.67 | 31480.50 | 31463.33 | 31442.00 | 31420.67 | 31403.50 | 31386.33 | 5-Oct-12 | 22-Sep-12 |
GOLDGUINEA | 25592.00 | 25566.00 | 25540.00 | 25507.50 | 25475.00 | 25449.00 | 25423.00 | 25390.50 | 25358.00 | 25332.00 | 25306.00 | 25273.50 | 25241.00 | 31-Oct-12 | 22-Sep-12 |
GOLDM | 31654.67 | 31633.00 | 31611.33 | 31595.00 | 31578.67 | 31557.00 | 31535.33 | 31519.00 | 31502.67 | 31481.00 | 31459.33 | 31443.00 | 31426.67 | 5-Oct-12 | 22-Sep-12 |
GOLDPETAL | 3197.00 | 3195.00 | 3193.00 | 3190.50 | 3188.00 | 3186.00 | 3184.00 | 3181.50 | 3179.00 | 3177.00 | 3175.00 | 3172.50 | 3170.00 | 31-Oct-12 | 22-Sep-12 |
GOLDPTLDEL | 3385 | 3368 | 3350 | 3341 | 3331 | 3314 | 3296 | 3287 | 3277 | 3260 | 3242 | 3233 | 3223 | 31-Oct-12 | 22-Sep-12 |
LEAD | 121.68 | 121.60 | 121.52 | 121.43 | 121.33 | 121.25 | 121.17 | 121.08 | 120.98 | 120.90 | 120.82 | 120.73 | 120.63 | 31-Oct-12 | 22-Sep-12 |
LEADMINI | 121.70 | 121.63 | 121.55 | 121.43 | 121.30 | 121.23 | 121.15 | 121.03 | 120.90 | 120.83 | 120.75 | 120.63 | 120.50 | 31-Oct-12 | 22-Sep-12 |
MENTHAOIL | 1265.10 | 1256.55 | 1248.00 | 1233.65 | 1219.30 | 1210.75 | 1202.20 | 1187.85 | 1173.50 | 1164.95 | 1156.40 | 1142.05 | 1127.70 | 31-Oct-12 | 22-Sep-12 |
NATURALGAS | 166 | 165 | 165 | 165 | 164 | 164 | 164 | 164 | 163 | 163 | 163 | 162 | 162 | 26-Oct-12 | 22-Sep-12 |
NICKEL | 971.00 | 970.45 | 969.90 | 969.20 | 968.50 | 967.95 | 967.40 | 966.70 | 966.00 | 965.45 | 964.90 | 964.20 | 963.50 | 31-Oct-12 | 22-Sep-12 |
NICKELM | 972 | 971 | 970 | 970 | 969 | 968 | 968 | 967 | 966 | 965 | 965 | 964 | 963 | 31-Oct-12 | 22-Sep-12 |
POTATO | 1067.23 | 1063.95 | 1060.67 | 1057.90 | 1055.13 | 1051.85 | 1048.57 | 1045.80 | 1043.03 | 1039.75 | 1036.47 | 1033.70 | 1030.93 | 15-Oct-12 | 22-Sep-12 |
POTATOTRWR | 1000.77 | 995.30 | 989.83 | 986.35 | 982.87 | 977.40 | 971.93 | 968.45 | 964.97 | 959.50 | 954.03 | 950.55 | 947.07 | 15-Oct-12 | 22-Sep-12 |
ZINC | 112.63 | 112.58 | 112.52 | 112.45 | 112.38 | 112.33 | 112.27 | 112.20 | 112.13 | 112.08 | 112.02 | 111.95 | 111.88 | 31-Oct-12 | 22-Sep-12 |
ZINCMINI | 112.72 | 112.65 | 112.58 | 112.50 | 112.42 | 112.35 | 112.28 | 112.20 | 112.12 | 112.05 | 111.98 | 111.90 | 111.82 | 31-Oct-12 | 22-Sep-12 |
COPPER | 446.67 | 446.50 | 446.33 | 446.10 | 445.87 | 445.70 | 445.53 | 445.30 | 445.07 | 444.90 | 444.73 | 444.50 | 444.27 | 30-Nov-12 | 22-Sep-12 |
COPPERM | 447.13 | 446.90 | 446.67 | 446.35 | 446.03 | 445.80 | 445.57 | 445.25 | 444.93 | 444.70 | 444.47 | 444.15 | 443.83 | 30-Nov-12 | 22-Sep-12 |
SILVER | 63915 | 63826 | 63737 | 63622 | 63507 | 63418 | 63329 | 63214 | 63099 | 63010 | 62921 | 62806 | 62691 | 5-Dec-12 | 22-Sep-12 |
SILVERM | 63847 | 63768 | 63688 | 63590 | 63491 | 63412 | 63332 | 63234 | 63135 | 63056 | 62976 | 62878 | 62779 | 30-Nov-12 | 22-Sep-12 |
SILVERMIC | 63971 | 63878 | 63785 | 63663 | 63541 | 63448 | 63355 | 63233 | 63111 | 63018 | 62925 | 62803 | 62681 | 30-Nov-12 | 22-Sep-12 |
No comments:
Post a Comment