NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 15-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	74.0192	73.9013	73.7833	73.5725	73.3617	73.2438	73.1258	72.9150	72.7042	72.5863	72.4683	72.2575	72.0467	67994	63104
EURINR-II	74.1975	74.0863	73.9750	73.7900	73.6050	73.4938	73.3825	73.1975	73.0125	72.9013	72.7900	72.6050	72.4200	34820	29038
EURINR-III	75.03417	74.7875	74.54083	74.25875	73.97667	73.73	73.48333	73.20125	72.91917	72.6725	72.42583	72.14375	71.86167	1390	3792
EURINR-IIII	74.55167	74.45375	74.35583	74.16	73.96417	73.86625	73.76833	73.5725	73.37667	73.27875	73.18083	72.985	72.78917	73	264
EURINR-IIIII	74.41	74.37	74.33	74.28	74.23	74.19	74.15	74.1	74.05	74.01	73.97	73.92	73.87	5	105
GBPINR-I	89.3200	89.1650	89.0100	88.7313	88.4525	88.2975	88.1425	87.8638	87.5850	87.4300	87.2750	86.9963	86.7175	10832	17352
GBPINR-II	89.6075	89.455	89.3025	89.03625	88.77	88.6175	88.465	88.19875	87.9325	87.78	87.6275	87.36125	87.095	1743	5072
GBPINR-III	89.36333	89.285	89.20667	89.05875	88.91083	88.8325	88.75417	88.60625	88.45833	88.38	88.30167	88.15375	88.00583	40	935
GBPINR-IIII	89	89	89	89	89	89	89	89	89	89	89	89	89	10	92
JPYINR-I	61.87833	61.785	61.69167	61.5675	61.44333	61.35	61.25667	61.1325	61.00833	60.915	60.82167	60.6975	60.57333	26766	18263
JPYINR-II	62.0567	61.9750	61.8933	61.7775	61.6617	61.5800	61.4983	61.3825	61.2667	61.1850	61.1033	60.9875	60.8717	2028	2219
JPYINR-III	62.42667	62.32375	62.22083	62.07125	61.92167	61.81875	61.71583	61.56625	61.41667	61.31375	61.21083	61.06125	60.91167	96	103
USDINR-I	55.29583	55.2175	55.13917	55.00625	54.87333	54.795	54.71667	54.58375	54.45083	54.3725	54.29417	54.16125	54.02833	2374635	1789700
USDINR-II	55.5208	55.4463	55.3717	55.2425	55.1133	55.0388	54.9642	54.8350	54.7058	54.6313	54.5567	54.4275	54.2983	142343	446586
USDINR-III	55.7900	55.7150	55.6400	55.5100	55.3800	55.3050	55.2300	55.1000	54.9700	54.8950	54.8200	54.6900	54.5600	41760	274000
USDINR-IIII	56.04083	55.97	55.89917	55.77875	55.65833	55.5875	55.51667	55.39625	55.27583	55.205	55.13417	55.01375	54.89333	28407	99185
USDINR-IIIII	56.26833	56.20625	56.14417	56.0275	55.91083	55.84875	55.78667	55.67	55.55333	55.49125	55.42917	55.3125	55.19583	25966	85217
USDINR-IIIIII	56.5225	56.45625	56.39	56.2825	56.175	56.10875	56.0425	55.935	55.8275	55.76125	55.695	55.5875	55.48	1727	28144
USDINR-IIIIIII	56.81333	56.7425	56.67167	56.5625	56.45333	56.3825	56.31167	56.2025	56.09333	56.0225	55.95167	55.8425	55.73333	552	16714
USDINR-IIIIIIII	59.73333	59.4	59.06667	58.4	57.73333	57.4	57.06667	56.4	55.73333	55.4	55.06667	54.4	53.73333	25	10509
USDINR-IIIIIIIII	56.67	56.66	56.65	56.645	56.64	56.63	56.62	56.615	56.61	56.6	56.59	56.585	56.58	11	45307
USDINR-IIIIIIIIII	57.165	57.1325	57.1	57.035	56.97	56.9375	56.905	56.84	56.775	56.7425	56.71	56.645	56.58	15	22832
USDINR-IIIIIIIIIII	57.81083	57.72625	57.64167	57.49	57.33833	57.25375	57.16917	57.0175	56.86583	56.78125	56.69667	56.545	56.39333	128	17689
USDINR-IIIIIIIIIIII	58.09833	58.01125	57.92417	57.765	57.60583	57.51875	57.43167	57.2725	57.11333	57.02625	56.93917	56.78	56.62083	2134	4809