NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 16-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.4775	73.3900	73.3025	73.2200	73.1375	73.0500	72.9625	72.8800	72.7975	72.7100	72.6225	72.5400	72.4575	42953	63200
EURINR-II	74.0075	73.8525	73.6975	73.5850	73.4725	73.3175	73.1625	73.0500	72.9375	72.7825	72.6275	72.5150	72.4025	20238	37470
EURINR-III	74.77167	74.48125	74.19083	74.00625	73.82167	73.53125	73.24083	73.05625	72.87167	72.58125	72.29083	72.10625	71.92167	320	3925
EURINR-IIII	73.97917	73.935	73.89083	73.86875	73.84667	73.8025	73.75833	73.73625	73.71417	73.67	73.62583	73.60375	73.58167	43	305
EURINR-IIIII	74.13	74.0975	74.065	74.04875	74.0325	74	73.9675	73.95125	73.935	73.9025	73.87	73.85375	73.8375	12	117
GBPINR-I	88.4508	88.3463	88.2417	88.1300	88.0183	87.9138	87.8092	87.6975	87.5858	87.4813	87.3767	87.2650	87.1533	13067	17455
GBPINR-II	88.73583	88.63625	88.53667	88.4325	88.32833	88.22875	88.12917	88.025	87.92083	87.82125	87.72167	87.6175	87.51333	1247	5171
GBPINR-III	88.6	88.575	88.55	88.5	88.45	88.425	88.4	88.35	88.3	88.275	88.25	88.2	88.15	6	935
GBPINR-IIII	88.91	88.9075	88.905	88.9025	88.9	88.8975	88.895	88.8925	88.89	88.8875	88.885	88.8825	88.88	4	90
JPYINR-I	62.54083	62.355	62.16917	62.04625	61.92333	61.7375	61.55167	61.42875	61.30583	61.12	60.93417	60.81125	60.68833	34841	14572
JPYINR-II	62.7217	62.5475	62.3733	62.2613	62.1492	61.9750	61.8008	61.6888	61.5767	61.4025	61.2283	61.1163	61.0042	2394	2048
JPYINR-III	62.81833	62.6575	62.49667	62.37	62.24333	62.0825	61.92167	61.795	61.66833	61.5075	61.34667	61.22	61.09333	101	148
USDINR-I	55.17917	55.08375	54.98833	54.91625	54.84417	54.74875	54.65333	54.58125	54.50917	54.41375	54.31833	54.24625	54.17417	2681250	1690506
USDINR-II	55.4175	55.3238	55.2300	55.1600	55.0900	54.9963	54.9025	54.8325	54.7625	54.6688	54.5750	54.5050	54.4350	153626	473593
USDINR-III	55.6750	55.5838	55.4925	55.4238	55.3550	55.2638	55.1725	55.1038	55.0350	54.9438	54.8525	54.7838	54.7150	31585	279144
USDINR-IIII	55.96333	55.8725	55.78167	55.715	55.64833	55.5575	55.46667	55.4	55.33333	55.2425	55.15167	55.085	55.01833	14209	101050
USDINR-IIIII	56.24583	56.15375	56.06167	55.9975	55.93333	55.84125	55.74917	55.685	55.62083	55.52875	55.43667	55.3725	55.30833	20501	95678
USDINR-IIIIII	56.5025	56.4075	56.3125	56.24625	56.18	56.085	55.99	55.92375	55.8575	55.7625	55.6675	55.60125	55.535	1782	28664
USDINR-IIIIIII	56.4375	56.415	56.3925	56.38125	56.37	56.3475	56.325	56.31375	56.3025	56.28	56.2575	56.24625	56.235	82	16796
USDINR-IIIIIIII	56.58833	56.58125	56.57417	56.56	56.54583	56.53875	56.53167	56.5175	56.50333	56.49625	56.48917	56.475	56.46083	44	10509
USDINR-IIIIIIIII	57.04417	56.985	56.92583	56.89625	56.86667	56.8075	56.74833	56.71875	56.68917	56.63	56.57083	56.54125	56.51167	31	45276
USDINR-IIIIIIIIII	57.445	57.35875	57.2725	57.20875	57.145	57.05875	56.9725	56.90875	56.845	56.75875	56.6725	56.60875	56.545	507	22834
USDINR-IIIIIIIIIII	57.33833	57.3	57.26167	57.2325	57.20333	57.165	57.12667	57.0975	57.06833	57.03	56.99167	56.9625	56.93333	14	17678
USDINR-IIIIIIIIIIII	57.78167	57.70125	57.62083	57.57125	57.52167	57.44125	57.36083	57.31125	57.26167	57.18125	57.10083	57.05125	57.00167	572	4666