Friday 18 January 2013

NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 18-1-2013)










symbol R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 volume OPEN_INT CHG_IN_OI TIMESTAMP
BANKNIFTY 12931 12892 12853 12812 12771 12733 12694 12653 12612 12573 12534 12494 12453 68868 966375 -67850 17-Jan-13
CNXINFRA 2700 2688 2675 2663 2650 2638 2625 2613 2600 2588 2575 2563 2550 12 1400 500 17-Jan-13
CNXIT 7040 7007 6975 6952 6930 6897 6865 6842 6820 6787 6755 6732 6710 139 31550 -800 17-Jan-13
DJIA 13555 13539 13523 13511 13500 13484 13468 13456 13445 13429 13413 13401 13390 399 20800 -4850 17-Jan-13
FTSE100 6127 6120 6113 6110 6107 6100 6093 6090 6087 6080 6073 6070 6067 74 28750 -3100 17-Jan-13
MINIFTY 6152 6132 6112 6097 6083 6063 6042 6028 6014 5993 5973 5959 5944 13267 477600 39880 17-Jan-13
NIFTY 6157 6136 6115 6100 6085 6063 6042 6027 6012 5991 5970 5955 5940 212045 14544250 13050 17-Jan-13
S&P500 1480.50 1478.38 1476.25 1475.00 1473.75 1471.63 1469.50 1468.25 1467.00 1464.88 1462.75 1461.50 1460.25 113 118750 -22500 17-Jan-13
ABB 704.43 702.45 700.47 697.23 693.98 692.00 690.02 686.78 683.53 681.55 679.57 676.33 673.08 95 205500 -1000 17-Jan-13
ABIRLANUVO 1190.30 1185.45 1180.60 1176.20 1171.80 1166.95 1162.10 1157.70 1153.30 1148.45 1143.60 1139.20 1134.80 1440 1550500 -38250 17-Jan-13
ACC 1416.80 1409.20 1401.60 1392.55 1383.50 1375.90 1368.30 1359.25 1350.20 1342.60 1335.00 1325.95 1316.90 2052 816000 31500 17-Jan-13
ADANIENT 277.08 275.25 273.42 271.88 270.33 268.50 266.67 265.13 263.58 261.75 259.92 258.38 256.83 1033 5576000 -202000 17-Jan-13
ADANIPORTS 139.23 138.65 138.07 137.30 136.53 135.95 135.37 134.60 133.83 133.25 132.67 131.90 131.13 216 6036000 2000 17-Jan-13
ADANIPOWER 69.08 68.40 67.72 67.18 66.63 65.95 65.27 64.73 64.18 63.50 62.82 62.28 61.73 698 11280000 -8000 17-Jan-13
ALBK 200.27 197.58 194.88 192.93 190.97 188.28 185.58 183.63 181.67 178.98 176.28 174.33 172.37 2863 6536000 532000 17-Jan-13
AMBUJACEM 206.52 205.25 203.98 203.03 202.07 200.80 199.53 198.58 197.62 196.35 195.08 194.13 193.17 2479 7594000 -212000 17-Jan-13
ANDHRABANK 126.43 125.80 125.17 124.43 123.68 123.05 122.42 121.68 120.93 120.30 119.67 118.93 118.18 836 4292000 172000 17-Jan-13
APOLLOTYRE 90.72 90.43 90.13 89.73 89.32 89.03 88.73 88.33 87.92 87.63 87.33 86.93 86.52 744 13504000 -228000 17-Jan-13
ARVIND 104.00 103.28 102.55 101.68 100.80 100.08 99.35 98.48 97.60 96.88 96.15 95.28 94.40 1027 6796000 164000 17-Jan-13
ASHOKLEY 27.22 27.15 27.08 27.00 26.92 26.85 26.78 26.70 26.62 26.55 26.48 26.40 26.32 253 16497000 -477000 17-Jan-13
ASIANPAINT 4416.73 4399.80 4382.87 4373.30 4363.73 4346.80 4329.87 4320.30 4310.73 4293.80 4276.87 4267.30 4257.73 693 221250 -7750 17-Jan-13
AUROPHARMA 195.27 194.10 192.93 191.98 191.02 189.85 188.68 187.73 186.77 185.60 184.43 183.48 182.52 2050 13232000 -180000 17-Jan-13
AXISBANK 1444.90 1438.90 1432.90 1426.20 1419.50 1413.50 1407.50 1400.80 1394.10 1388.10 1382.10 1375.40 1368.70 8050 3392750 -23250 17-Jan-13
BAJAJ-AUTO 2167.47 2155.35 2143.23 2123.38 2103.52 2091.40 2079.28 2059.43 2039.57 2027.45 2015.33 1995.48 1975.62 4498 996750 -13750 17-Jan-13
BANKBARODA 893.00 890.38 887.75 883.68 879.60 876.98 874.35 870.28 866.20 863.58 860.95 856.88 852.80 1662 1751500 36500 17-Jan-13
BANKINDIA 394.50 392.35 390.20 388.48 386.75 384.60 382.45 380.73 379.00 376.85 374.70 372.98 371.25 2169 3224000 26000 17-Jan-13
BATAINDIA 847.37 844.65 841.93 837.53 833.12 830.40 827.68 823.28 818.87 816.15 813.43 809.03 804.62 2047 2219750 35750 17-Jan-13
BHARATFORG 255.97 255.45 254.93 254.25 253.57 253.05 252.53 251.85 251.17 250.65 250.13 249.45 248.77 340 4942000 10000 17-Jan-13
BHARTIARTL 379.30 373.68 368.05 364.55 361.05 355.43 349.80 346.30 342.80 337.18 331.55 328.05 324.55 8989 10526000 272000 17-Jan-13
BHEL 234.98 233.33 231.67 230.28 228.88 227.23 225.57 224.18 222.78 221.13 219.47 218.08 216.68 7097 25440000 -388000 17-Jan-13
BHUSANSTL 452.83 448.60 444.37 441.68 438.98 434.75 430.52 427.83 425.13 420.90 416.67 413.98 411.28 453 498348 -34544 17-Jan-13
BIOCON 289.60 288.53 287.45 286.30 285.15 284.08 283.00 281.85 280.70 279.63 278.55 277.40 276.25 780 3910000 36000 17-Jan-13
BPCL 435.72 428.90 422.08 415.88 409.67 402.85 396.03 389.83 383.62 376.80 369.98 363.78 357.57 17447 4474000 201000 17-Jan-13
CAIRN 349.20 347.28 345.35 343.75 342.15 340.23 338.30 336.70 335.10 333.18 331.25 329.65 328.05 2742 13034000 -29000 17-Jan-13
CANBK 535.05 531.43 527.80 525.13 522.45 518.83 515.20 512.53 509.85 506.23 502.60 499.93 497.25 1233 1877000 -52000 17-Jan-13
CENTURYTEX 437.53 433.40 429.27 426.75 424.23 420.10 415.97 413.45 410.93 406.80 402.67 400.15 397.63 3857 6425000 77000 17-Jan-13
CESC 324.23 322.93 321.62 320.45 319.28 317.98 316.67 315.50 314.33 313.03 311.72 310.55 309.38 296 2497000 -55000 17-Jan-13
CHAMBLFERT 69.08 68.90 68.72 68.55 68.38 68.20 68.02 67.85 67.68 67.50 67.32 67.15 66.98 340 11952000 -236000 17-Jan-13
CIPLA 425.72 423.88 422.03 418.83 415.62 413.78 411.93 408.73 405.52 403.68 401.83 398.63 395.42 3223 11708000 56000 17-Jan-13
COALINDIA 361.80 360.63 359.45 358.25 357.05 355.88 354.70 353.50 352.30 351.13 349.95 348.75 347.55 1309 6961000 141000 17-Jan-13
COLPAL 1513.10 1506.55 1500.00 1488.65 1477.30 1470.75 1464.20 1452.85 1441.50 1434.95 1428.40 1417.05 1405.70 229 233000 -1500 17-Jan-13
CROMPGREAV 124.57 123.35 122.13 121.10 120.07 118.85 117.63 116.60 115.57 114.35 113.13 112.10 111.07 2139 15250000 674000 17-Jan-13
DABUR 132.43 131.85 131.27 130.88 130.48 129.90 129.32 128.93 128.53 127.95 127.37 126.98 126.58 167 4386000 22000 17-Jan-13
DENABANK 125.50 124.43 123.35 122.35 121.35 120.28 119.20 118.20 117.20 116.13 115.05 114.05 113.05 2571 14464000 -16000 17-Jan-13
DISHTV 82.53 81.80 81.07 80.63 80.18 79.45 78.72 78.28 77.83 77.10 76.37 75.93 75.48 1753 22104000 -528000 17-Jan-13
DIVISLAB 1090.73 1087.00 1083.27 1077.73 1072.18 1068.45 1064.72 1059.18 1053.63 1049.90 1046.17 1040.63 1035.08 555 1034000 17000 17-Jan-13
DLF 272.43 269.15 265.87 263.73 261.58 258.30 255.02 252.88 250.73 247.45 244.17 242.03 239.88 18978 18101000 1296000 17-Jan-13
DRREDDY 1977.87 1971.15 1964.43 1958.15 1951.87 1945.15 1938.43 1932.15 1925.87 1919.15 1912.43 1906.15 1899.87 1856 730875 -24750 17-Jan-13
EXIDEIND 149.88 148.60 147.32 145.35 143.38 142.10 140.82 138.85 136.88 135.60 134.32 132.35 130.38 3557 6548000 986000 17-Jan-13
FEDERALBNK 534.40 531.43 528.45 524.18 519.90 516.93 513.95 509.68 505.40 502.43 499.45 495.18 490.90 1711 2025500 -2500 17-Jan-13
FINANTECH 1200.27 1189.68 1179.08 1171.75 1164.42 1153.83 1143.23 1135.90 1128.57 1117.98 1107.38 1100.05 1092.72 1536 1139750 -2250 17-Jan-13
GAIL 397.28 393.08 388.87 385.38 381.88 377.68 373.47 369.98 366.48 362.28 358.07 354.58 351.08 2187 2118000 289000 17-Jan-13
GMRINFRA 21.07 20.90 20.73 20.58 20.42 20.25 20.08 19.93 19.77 19.60 19.43 19.28 19.12 1665 77090000 -1590000 17-Jan-13
GODREJIND 331.90 329.30 326.70 325.05 323.40 320.80 318.20 316.55 314.90 312.30 309.70 308.05 306.40 701 1468000 -115000 17-Jan-13
GRASIM 3217.83 3188.75 3159.67 3142.18 3124.68 3095.60 3066.52 3049.03 3031.53 3002.45 2973.37 2955.88 2938.38 644 1056250 -1625 17-Jan-13
GSPL 79.92 79.50 79.08 78.65 78.22 77.80 77.38 76.95 76.52 76.10 75.68 75.25 74.82 144 3980000 52000 17-Jan-13
GUJFLUORO 339.35 338.10 336.85 335.18 333.50 332.25 331.00 329.33 327.65 326.40 325.15 323.48 321.80 113 2357000 5000 17-Jan-13
GVKPIL 14.98 14.90 14.82 14.73 14.63 14.55 14.47 14.38 14.28 14.20 14.12 14.03 13.93 935 75664000 -384000 17-Jan-13
HAVELLS 712.67 707.50 702.33 694.60 686.87 681.70 676.53 668.80 661.07 655.90 650.73 643.00 635.27 687 444000 -4000 17-Jan-13
HCLTECH 746.33 739.63 732.92 725.38 717.83 711.13 704.42 696.88 689.33 682.63 675.92 668.38 660.83 19036 3079000 -9000 17-Jan-13
HDFC 831.90 829.38 826.85 823.00 819.15 816.63 814.10 810.25 806.40 803.88 801.35 797.50 793.65 3509 7127500 185000 17-Jan-13
HDFCBANK 689.03 684.78 680.52 677.50 674.48 670.23 665.97 662.95 659.93 655.68 651.42 648.40 645.38 6568 10622000 -412000 17-Jan-13
HDIL 125.87 124.95 124.03 122.90 121.77 120.85 119.93 118.80 117.67 116.75 115.83 114.70 113.57 5038 24320000 -2984000 17-Jan-13
HEROMOTOCO 1885.57 1876.18 1866.78 1854.20 1841.62 1832.23 1822.83 1810.25 1797.67 1788.28 1778.88 1766.30 1753.72 9183 1719500 176125 17-Jan-13
HEXAWARE 95.18 94.63 94.07 93.50 92.93 92.38 91.82 91.25 90.68 90.13 89.57 89.00 88.43 2020 20128000 -64000 17-Jan-13
HINDALCO 128.62 127.63 126.63 125.68 124.72 123.73 122.73 121.78 120.82 119.83 118.83 117.88 116.92 10475 34560000 710000 17-Jan-13
HINDPETRO 394.17 385.48 376.78 369.05 361.32 352.63 343.93 336.20 328.47 319.78 311.08 303.35 295.62 24621 7859000 1212000 17-Jan-13
HINDUNILVR 512.02 510.18 508.33 506.43 504.52 502.68 500.83 498.93 497.02 495.18 493.33 491.43 489.52 4492 6288000 -20500 17-Jan-13
HINDZINC 137.07 136.45 135.83 135.05 134.27 133.65 133.03 132.25 131.47 130.85 130.23 129.45 128.67 392 3282000 -20000 17-Jan-13
IBREALEST 83.75 82.88 82.00 81.18 80.35 79.48 78.60 77.78 76.95 76.08 75.20 74.38 73.55 3951 34332000 996000 17-Jan-13
ICICIBANK 1216.35 1210.25 1204.15 1195.30 1186.45 1180.35 1174.25 1165.40 1156.55 1150.45 1144.35 1135.50 1126.65 13671 7502250 43250 17-Jan-13
IDBI 119.33 118.45 117.57 116.85 116.13 115.25 114.37 113.65 112.93 112.05 111.17 110.45 109.73 1416 12536000 -428000 17-Jan-13
IDEA 125.57 124.35 123.13 121.75 120.37 119.15 117.93 116.55 115.17 113.95 112.73 111.35 109.97 3837 12340000 508000 17-Jan-13
IDFC 182.63 181.20 179.77 178.35 176.93 175.50 174.07 172.65 171.23 169.80 168.37 166.95 165.53 4131 14954000 -378000 17-Jan-13
IFCI 39.95 39.55 39.15 38.88 38.60 38.20 37.80 37.53 37.25 36.85 36.45 36.18 35.90 3031 74976000 224000 17-Jan-13
IGL 267.62 266.65 265.68 264.33 262.97 262.00 261.03 259.68 258.32 257.35 256.38 255.03 253.67 493 2120000 -82000 17-Jan-13
INDHOTEL 67.38 66.88 66.37 65.98 65.58 65.08 64.57 64.18 63.78 63.28 62.77 62.38 61.98 360 11152000 40000 17-Jan-13
INDIACEM 89.07 88.63 88.18 87.58 86.97 86.53 86.08 85.48 84.87 84.43 83.98 83.38 82.77 561 10512000 344000 17-Jan-13
INDUSINDBK 447.25 444.88 442.50 439.00 435.50 433.13 430.75 427.25 423.75 421.38 419.00 415.50 412.00 1150 2433000 202000 17-Jan-13
INFY 2851.77 2844.08 2836.38 2830.10 2823.82 2816.13 2808.43 2802.15 2795.87 2788.18 2780.48 2774.20 2767.92 12301 4658625 -104125 17-Jan-13
IOB 92.85 92.20 91.55 90.98 90.40 89.75 89.10 88.53 87.95 87.30 86.65 86.08 85.50 839 6180000 -304000 17-Jan-13
IOC 355.65 347.45 339.25 333.40 327.55 319.35 311.15 305.30 299.45 291.25 283.05 277.20 271.35 8565 1612000 -210000 17-Jan-13
IRB 132.00 131.30 130.60 129.70 128.80 128.10 127.40 126.50 125.60 124.90 124.20 123.30 122.40 1648 18562000 168000 17-Jan-13
ITC 293.73 292.15 290.57 289.35 288.13 286.55 284.97 283.75 282.53 280.95 279.37 278.15 276.93 5434 23344000 -185000 17-Jan-13
IVRCLINFRA 45.55 45.03 44.50 44.05 43.60 43.08 42.55 42.10 41.65 41.13 40.60 40.15 39.70 358 33880000 -640000 17-Jan-13
JINDALSTEL 450.88 447.25 443.62 441.08 438.53 434.90 431.27 428.73 426.18 422.55 418.92 416.38 413.83 2492 5301000 55000 17-Jan-13
JISLJALEQS 85.98 85.55 85.12 84.60 84.08 83.65 83.22 82.70 82.18 81.75 81.32 80.80 80.28 649 17424000 -40000 17-Jan-13
JPASSOCIAT 96.47 95.88 95.28 94.50 93.72 93.13 92.53 91.75 90.97 90.38 89.78 89.00 88.22 11030 68240000 1392000 17-Jan-13
JPPOWER 39.30 38.65 38.00 37.65 37.30 36.65 36.00 35.65 35.30 34.65 34.00 33.65 33.30 916 22144000 -1144000 17-Jan-13
JSWENERGY 69.13 68.78 68.42 68.03 67.63 67.28 66.92 66.53 66.13 65.78 65.42 65.03 64.63 514 13436000 100000 17-Jan-13
JSWSTEEL 912.32 901.55 890.78 884.28 877.77 867.00 856.23 849.73 843.22 832.45 821.68 815.18 808.67 6275 9887000 275000 17-Jan-13
JUBLFOOD 1292.48 1287.40 1282.32 1274.83 1267.33 1262.25 1257.17 1249.68 1242.18 1237.10 1232.02 1224.53 1217.03 1039 541000 -2750 17-Jan-13
KOTAKBANK 640.67 638.25 635.83 634.10 632.37 629.95 627.53 625.80 624.07 621.65 619.23 617.50 615.77 1829 2587500 -96500 17-Jan-13
KTKBANK 189.12 186.25 183.38 181.43 179.47 176.60 173.73 171.78 169.82 166.95 164.08 162.13 160.17 916 19520000 -316000 17-Jan-13
LICHSGFIN 288.88 287.25 285.62 284.03 282.43 280.80 279.17 277.58 275.98 274.35 272.72 271.13 269.53 4286 14585000 -407000 17-Jan-13
LT 1578.10 1572.23 1566.35 1558.58 1550.80 1544.93 1539.05 1531.28 1523.50 1517.63 1511.75 1503.98 1496.20 10337 6210000 28000 17-Jan-13
LUPIN 600.37 597.73 595.08 593.35 591.62 588.98 586.33 584.60 582.87 580.23 577.58 575.85 574.12 1047 2433500 -104500 17-Jan-13
M&M 930.92 926.33 921.73 917.65 913.57 908.98 904.38 900.30 896.22 891.63 887.03 882.95 878.87 4088 3327000 -9000 17-Jan-13
MARUTI 1551.90 1545.80 1539.70 1530.40 1521.10 1515.00 1508.90 1499.60 1490.30 1484.20 1478.10 1468.80 1459.50 4448 1875750 -134500 17-Jan-13
MCDOWELL-N 1870.82 1857.20 1843.58 1825.03 1806.47 1792.85 1779.23 1760.68 1742.12 1728.50 1714.88 1696.33 1677.77 11005 7631250 349500 17-Jan-13
MCLEODRUSS 350.90 349.43 347.95 346.95 345.95 344.48 343.00 342.00 341.00 339.53 338.05 337.05 336.05 320 4261000 7000 17-Jan-13
MRF 13694.90 13652.43 13609.95 13551.10 13492.25 13449.78 13407.30 13348.45 13289.60 13247.13 13204.65 13145.80 13086.95 239 106500 0 17-Jan-13
NHPC 26.53 26.40 26.27 26.13 25.98 25.85 25.72 25.58 25.43 25.30 25.17 25.03 24.88 1016 1.69E+08 1176000 17-Jan-13
NMDC 165.08 164.40 163.72 163.00 162.28 161.60 160.92 160.20 159.48 158.80 158.12 157.40 156.68 2142 33058000 520000 17-Jan-13
NTPC 158.92 158.35 157.78 157.43 157.07 156.50 155.93 155.58 155.22 154.65 154.08 153.73 153.37 1123 10818000 -262000 17-Jan-13
OFSS 3455.47 3436.60 3417.73 3399.23 3380.72 3361.85 3342.98 3324.48 3305.97 3287.10 3268.23 3249.73 3231.22 479 491375 10000 17-Jan-13
ONGC 345.45 339.55 333.65 329.05 324.45 318.55 312.65 308.05 303.45 297.55 291.65 287.05 282.45 17442 9758000 824000 17-Jan-13
OPTOCIRCUI 109.73 109.30 108.87 108.43 107.98 107.55 107.12 106.68 106.23 105.80 105.37 104.93 104.48 418 8032000 -60000 17-Jan-13
ORIENTBANK 353.62 351.25 348.88 346.48 344.07 341.70 339.33 336.93 334.52 332.15 329.78 327.38 324.97 1441 1777000 -203000 17-Jan-13
PANTALOONR 260.20 258.53 256.85 255.08 253.30 251.63 249.95 248.18 246.40 244.73 243.05 241.28 239.50 3124 12548000 -132000 17-Jan-13
PETRONET 165.52 164.93 164.33 163.50 162.67 162.08 161.48 160.65 159.82 159.23 158.63 157.80 156.97 594 4084000 310000 17-Jan-13
PFC 210.30 209.38 208.45 207.58 206.70 205.78 204.85 203.98 203.10 202.18 201.25 200.38 199.50 1379 5932000 44000 17-Jan-13
PNB 924.73 918.53 912.32 907.78 903.23 897.03 890.82 886.28 881.73 875.53 869.32 864.78 860.23 2076 3033000 -53500 17-Jan-13
POWERGRID 115.55 115.00 114.45 114.08 113.70 113.15 112.60 112.23 111.85 111.30 110.75 110.38 110.00 1167 11726000 -624000 17-Jan-13
PTC 83.05 82.25 81.45 80.88 80.30 79.50 78.70 78.13 77.55 76.75 75.95 75.38 74.80 279 3332000 -216000 17-Jan-13
PUNJLLOYD 58.20 57.78 57.35 56.78 56.20 55.78 55.35 54.78 54.20 53.78 53.35 52.78 52.20 228 31416000 -296000 17-Jan-13
RANBAXY 512.67 510.00 507.33 503.18 499.02 496.35 493.68 489.53 485.37 482.70 480.03 475.88 471.72 3284 5452000 148500 17-Jan-13
RAYMOND 450.83 446.63 442.42 439.80 437.18 432.98 428.77 426.15 423.53 419.33 415.12 412.50 409.88 1282 5649000 37000 17-Jan-13
RCOM 89.93 88.63 87.32 86.33 85.33 84.03 82.72 81.73 80.73 79.43 78.12 77.13 76.13 14818 62372000 -824000 17-Jan-13
RECLTD 258.58 256.75 254.92 253.63 252.33 250.50 248.67 247.38 246.08 244.25 242.42 241.13 239.83 1564 3559000 -75000 17-Jan-13
RELCAPITAL 501.63 498.10 494.57 491.20 487.83 484.30 480.77 477.40 474.03 470.50 466.97 463.60 460.23 8758 8309000 252000 17-Jan-13
RELIANCE 933.90 923.85 913.80 908.00 902.20 892.15 882.10 876.30 870.50 860.45 850.40 844.60 838.80 35740 10282000 -202500 17-Jan-13
RELINFRA 548.67 545.93 543.18 539.60 536.02 533.28 530.53 526.95 523.37 520.63 517.88 514.30 510.72 10032 5582000 159000 17-Jan-13
RENUKA 32.33 32.13 31.92 31.75 31.58 31.38 31.17 31.00 30.83 30.63 30.42 30.25 30.08 1135 56440000 528000 17-Jan-13
RPOWER 95.73 95.28 94.82 94.45 94.08 93.63 93.17 92.80 92.43 91.98 91.52 91.15 90.78 2262 48800000 -1168000 17-Jan-13
SAIL 100.68 99.23 97.77 96.73 95.68 94.23 92.77 91.73 90.68 89.23 87.77 86.73 85.68 2629 20220000 -160000 17-Jan-13
SBIN 2563.20 2545.15 2527.10 2515.35 2503.60 2485.55 2467.50 2455.75 2444.00 2425.95 2407.90 2396.15 2384.40 29056 5051375 -381125 17-Jan-13
SESAGOA 197.75 196.55 195.35 194.15 192.95 191.75 190.55 189.35 188.15 186.95 185.75 184.55 183.35 2773 9422000 282000 17-Jan-13
SIEMENS 669.82 668.05 666.28 663.43 660.57 658.80 657.03 654.18 651.32 649.55 647.78 644.93 642.07 490 1119500 2500 17-Jan-13
SINTEX 74.63 73.90 73.17 72.58 71.98 71.25 70.52 69.93 69.33 68.60 67.87 67.28 66.68 1645 24624000 -156000 17-Jan-13
SRTRANSFIN 803.93 799.40 794.87 789.23 783.58 779.05 774.52 768.88 763.23 758.70 754.17 748.53 742.88 214 519000 7500 17-Jan-13
STER 120.53 119.65 118.77 118.08 117.38 116.50 115.62 114.93 114.23 113.35 112.47 111.78 111.08 2534 22688000 -16000 17-Jan-13
SUNPHARMA 733.18 730.88 728.57 726.70 724.83 722.53 720.22 718.35 716.48 714.18 711.87 710.00 708.13 937 3338500 73000 17-Jan-13
SUNTV 439.67 436.63 433.58 431.73 429.87 426.83 423.78 421.93 420.07 417.03 413.98 412.13 410.27 1324 2933000 -5000 17-Jan-13
SUZLON 20.47 20.33 20.18 19.98 19.77 19.63 19.48 19.28 19.07 18.93 18.78 18.58 18.37 235 1.03E+08 -364000 17-Jan-13
SYNDIBANK 144.87 144.05 143.23 142.10 140.97 140.15 139.33 138.20 137.07 136.25 135.43 134.30 133.17 1447 7072000 732000 17-Jan-13
TATACHEM 381.55 380.35 379.15 377.68 376.20 375.00 373.80 372.33 370.85 369.65 368.45 366.98 365.50 652 2536000 6000 17-Jan-13
TATACOMM 252.25 250.88 249.50 248.00 246.50 245.13 243.75 242.25 240.75 239.38 238.00 236.50 235.00 1084 3555000 19000 17-Jan-13
TATAGLOBAL 162.40 161.58 160.75 159.50 158.25 157.43 156.60 155.35 154.10 153.28 152.45 151.20 149.95 1990 22792000 -172000 17-Jan-13
TATAMOTORS 339.30 337.30 335.30 333.83 332.35 330.35 328.35 326.88 325.40 323.40 321.40 319.93 318.45 13603 21028000 753000 17-Jan-13
TATAMTRDVR 190.00 188.98 187.95 187.23 186.50 185.48 184.45 183.73 183.00 181.98 180.95 180.23 179.50 808 7202000 -62000 17-Jan-13
TATAPOWER 108.97 108.45 107.93 107.60 107.27 106.75 106.23 105.90 105.57 105.05 104.53 104.20 103.87 428 8924000 -152000 17-Jan-13
TATASTEEL 436.73 433.05 429.37 427.10 424.83 421.15 417.47 415.20 412.93 409.25 405.57 403.30 401.03 12797 15951000 -17000 17-Jan-13
TCS 1403.13 1395.85 1388.57 1381.93 1375.28 1368.00 1360.72 1354.08 1347.43 1340.15 1332.87 1326.23 1319.58 7945 3450750 -101500 17-Jan-13
TECHM 1068.68 1059.50 1050.32 1043.88 1037.43 1028.25 1019.07 1012.63 1006.18 997.00 987.82 981.38 974.93 3744 1144500 84500 17-Jan-13
TITAN 284.32 283.10 281.88 280.60 279.32 278.10 276.88 275.60 274.32 273.10 271.88 270.60 269.32 1441 4836000 -174000 17-Jan-13
UCOBANK 86.03 85.55 85.07 84.55 84.03 83.55 83.07 82.55 82.03 81.55 81.07 80.55 80.03 1173 13600000 -60000 17-Jan-13
ULTRACEMCO 1981.32 1970.48 1959.63 1949.23 1938.82 1927.98 1917.13 1906.73 1896.32 1885.48 1874.63 1864.23 1853.82 942 722375 -7000 17-Jan-13
UNIONBANK 277.98 275.80 273.62 271.73 269.83 267.65 265.47 263.58 261.68 259.50 257.32 255.43 253.53 1480 3122000 -362000 17-Jan-13
UNIPHOS 149.07 146.90 144.73 143.45 142.17 140.00 137.83 136.55 135.27 133.10 130.93 129.65 128.37 2581 13500000 508000 17-Jan-13
UNITECH 41.72 41.20 40.68 40.28 39.87 39.35 38.83 38.43 38.02 37.50 36.98 36.58 36.17 10587 1.15E+08 1300000 17-Jan-13
VIJAYABANK 65.63 65.28 64.92 64.55 64.18 63.83 63.47 63.10 62.73 62.38 62.02 61.65 61.28 1083 10256000 -172000 17-Jan-13
VOLTAS 106.22 105.60 104.98 104.20 103.42 102.80 102.18 101.40 100.62 100.00 99.38 98.60 97.82 1937 13138000 -114000 17-Jan-13
WELCORP 105.87 105.15 104.43 103.48 102.52 101.80 101.08 100.13 99.17 98.45 97.73 96.78 95.82 406 20666000 -38000 17-Jan-13
WIPRO 450.22 446.63 443.03 440.10 437.17 433.58 429.98 427.05 424.12 420.53 416.93 414.00 411.07 4437 4089000 378000 17-Jan-13
YESBANK 541.37 538.38 535.38 532.63 529.87 526.88 523.88 521.13 518.37 515.38 512.38 509.63 506.87 6831 6694000 -66000 17-Jan-13
ZEEL 238.10 236.08 234.05 232.85 231.65 229.63 227.60 226.40 225.20 223.18 221.15 219.95 218.75 2139 5138000 -902000 17-Jan-13











No comments:

Post a Comment