Thursday 24 January 2013

NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 24-1-2013)
symbol R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 volume OPEN_INT CHG_IN_OI TIMESTAMP
BANKNIFTY 12973 12912 12851 12806 12760 12699 12638 12592 12547 12485 12424 12379 12333 70668 956550 -75300 23-Jan-13
CNXINFRA 2620 2620 2620 2620 2620 2620 2620 2620 2620 2620 2620 2620 2620 3 1500 100 23-Jan-13
CNXIT 6819 6807 6795 6784 6772 6760 6748 6737 6725 6713 6701 6690 6678 93 18300 -2950 23-Jan-13
MINIFTY 6139 6124 6109 6099 6088 6073 6058 6048 6038 6023 6008 5997 5987 11663 450300 -21560 23-Jan-13
NIFTY 6142 6126 6111 6100 6090 6075 6059 6049 6038 6023 6007 5997 5987 168125 13223750 -600000 23-Jan-13
ABB 708.90 705.18 701.45 698.33 695.20 691.48 687.75 684.63 681.50 677.78 674.05 670.93 667.80 114 189000 -9500 23-Jan-13
ABIRLANUVO 1221.30 1213.48 1205.65 1196.30 1186.95 1179.13 1171.30 1161.95 1152.60 1144.78 1136.95 1127.60 1118.25 2378 1369000 -50500 23-Jan-13
ACC 1395.23 1388.93 1382.62 1375.93 1369.23 1362.93 1356.62 1349.93 1343.23 1336.93 1330.62 1323.93 1317.23 1489 769000 -9250 23-Jan-13
ADANIENT 280.73 278.38 276.02 274.35 272.68 270.33 267.97 266.30 264.63 262.28 259.92 258.25 256.58 1568 5134000 -244000 23-Jan-13
ADANIPORTS 137.23 136.73 136.22 135.68 135.13 134.63 134.12 133.58 133.03 132.53 132.02 131.48 130.93 316 6210000 28000 23-Jan-13
ADANIPOWER 69.58 68.75 67.92 67.20 66.48 65.65 64.82 64.10 63.38 62.55 61.72 61.00 60.28 558 11360000 -496000 23-Jan-13
ALBK 194.50 191.98 189.45 186.60 183.75 181.23 178.70 175.85 173.00 170.48 167.95 165.10 162.25 3433 5384000 -580000 23-Jan-13
AMBUJACEM 201.35 200.85 200.35 199.68 199.00 198.50 198.00 197.33 196.65 196.15 195.65 194.98 194.30 1583 7220000 54000 23-Jan-13
ANDHRABANK 128.47 127.08 125.68 124.05 122.42 121.03 119.63 118.00 116.37 114.98 113.58 111.95 110.32 1022 4464000 192000 23-Jan-13
APOLLOTYRE 88.72 88.15 87.58 87.08 86.57 86.00 85.43 84.93 84.42 83.85 83.28 82.78 82.27 850 12900000 -784000 23-Jan-13
ARVIND 101.60 100.78 99.95 98.90 97.85 97.03 96.20 95.15 94.10 93.28 92.45 91.40 90.35 469 6592000 -216000 23-Jan-13
ASHOKLEY 26.18 26.05 25.92 25.70 25.48 25.35 25.22 25.00 24.78 24.65 24.52 24.30 24.08 839 16011000 -198000 23-Jan-13
ASIANPAINT 4547.08 4532.25 4517.42 4501.05 4484.68 4469.85 4455.02 4438.65 4422.28 4407.45 4392.62 4376.25 4359.88 1456 242125 10250 23-Jan-13
AUROPHARMA 197.42 196.10 194.78 193.28 191.77 190.45 189.13 187.63 186.12 184.80 183.48 181.98 180.47 1936 12362000 -38000 23-Jan-13
AXISBANK 1441.23 1433.30 1425.37 1419.33 1413.28 1405.35 1397.42 1391.38 1385.33 1377.40 1369.47 1363.43 1357.38 7104 3221750 -750 23-Jan-13
BAJAJ-AUTO 2123.43 2111.33 2099.22 2083.90 2068.58 2056.48 2044.37 2029.05 2013.73 2001.63 1989.52 1974.20 1958.88 2616 964500 3000 23-Jan-13
BANKBARODA 913.80 905.35 896.90 889.63 882.35 873.90 865.45 858.18 850.90 842.45 834.00 826.73 819.45 1812 1590000 -101000 23-Jan-13
BANKINDIA 396.68 391.48 386.27 379.73 373.18 367.98 362.77 356.23 349.68 344.48 339.27 332.73 326.18 4483 2221000 -807000 23-Jan-13
BATAINDIA 831.08 826.63 822.17 814.95 807.73 803.28 798.82 791.60 784.38 779.93 775.47 768.25 761.03 1672 2241250 1500 23-Jan-13
BHARATFORG 253.50 252.00 250.50 248.58 246.65 245.15 243.65 241.73 239.80 238.30 236.80 234.88 232.95 654 4740000 -118000 23-Jan-13
BHARTIARTL 390.82 385.13 379.43 376.38 373.32 367.63 361.93 358.88 355.82 350.13 344.43 341.38 338.32 14045 10740000 665000 23-Jan-13
BHEL 237.27 235.95 234.63 233.43 232.22 230.90 229.58 228.38 227.17 225.85 224.53 223.33 222.12 8586 22408000 -593000 23-Jan-13
BHUSANSTL 441.50 439.88 438.25 437.05 435.85 434.23 432.60 431.40 430.20 428.58 426.95 425.75 424.55 200 520700 -8128 23-Jan-13
BIOCON 293.17 291.08 288.98 286.28 283.57 281.48 279.38 276.68 273.97 271.88 269.78 267.08 264.37 1103 3721000 -183000 23-Jan-13
BPCL 460.22 454.13 448.03 442.60 437.17 431.08 424.98 419.55 414.12 408.03 401.93 396.50 391.07 4800 4303000 -34000 23-Jan-13
CAIRN 345.47 343.30 341.13 338.18 335.22 333.05 330.88 327.93 324.97 322.80 320.63 317.68 314.72 3676 12784000 -228000 23-Jan-13
CANBK 527.62 523.18 518.73 513.63 508.52 504.08 499.63 494.53 489.42 484.98 480.53 475.43 470.32 2067 1853000 48000 23-Jan-13
CENTURYTEX 429.82 426.85 423.88 421.00 418.12 415.15 412.18 409.30 406.42 403.45 400.48 397.60 394.72 2650 5943000 -179000 23-Jan-13
CESC 345.98 343.53 341.07 338.78 336.48 334.03 331.57 329.28 326.98 324.53 322.07 319.78 317.48 650 1715000 -208000 23-Jan-13
CHAMBLFERT 70.55 70.18 69.80 69.25 68.70 68.33 67.95 67.40 66.85 66.48 66.10 65.55 65.00 696 10608000 -96000 23-Jan-13
CIPLA 416.20 414.98 413.75 412.08 410.40 409.18 407.95 406.28 404.60 403.38 402.15 400.48 398.80 2798 10707000 -370000 23-Jan-13
COALINDIA 358.37 357.45 356.53 355.35 354.17 353.25 352.33 351.15 349.97 349.05 348.13 346.95 345.77 1096 6860000 -185000 23-Jan-13
COLPAL 1558.20 1539.90 1521.60 1500.40 1479.20 1460.90 1442.60 1421.40 1400.20 1381.90 1363.60 1342.40 1321.20 476 250250 10750 23-Jan-13
CROMPGREAV 120.10 118.35 116.60 114.55 112.50 110.75 109.00 106.95 104.90 103.15 101.40 99.35 97.30 4657 14972000 -1260000 23-Jan-13
DABUR 133.27 132.55 131.83 131.03 130.22 129.50 128.78 127.98 127.17 126.45 125.73 124.93 124.12 459 3564000 -398000 23-Jan-13
DENABANK 125.97 124.23 122.48 120.58 118.67 116.93 115.18 113.28 111.37 109.63 107.88 105.98 104.07 3385 13532000 -420000 23-Jan-13
DISHTV 78.28 77.53 76.77 76.28 75.78 75.03 74.27 73.78 73.28 72.53 71.77 71.28 70.78 2486 22244000 -1640000 23-Jan-13
DIVISLAB 1094.33 1087.25 1080.17 1071.25 1062.33 1055.25 1048.17 1039.25 1030.33 1023.25 1016.17 1007.25 998.33 658 967750 -9250 23-Jan-13
DLF 269.27 266.68 264.08 261.08 258.07 255.48 252.88 249.88 246.87 244.28 241.68 238.68 235.67 18497 15354000 -696000 23-Jan-13
DRREDDY 1952.65 1947.53 1942.40 1937.50 1932.60 1927.48 1922.35 1917.45 1912.55 1907.43 1902.30 1897.40 1892.50 1059 667750 625 23-Jan-13
EXIDEIND 130.00 129.20 128.40 127.55 126.70 125.90 125.10 124.25 123.40 122.60 121.80 120.95 120.10 878 5288000 -272000 23-Jan-13
FEDERALBNK 522.25 518.53 514.80 511.58 508.35 504.63 500.90 497.68 494.45 490.73 487.00 483.78 480.55 844 1725000 -49000 23-Jan-13
FINANTECH 1192.67 1186.68 1180.68 1176.33 1171.97 1165.98 1159.98 1155.63 1151.27 1145.28 1139.28 1134.93 1130.57 1245 1044750 -39500 23-Jan-13
GAIL 380.95 379.20 377.45 374.95 372.45 370.70 368.95 366.45 363.95 362.20 360.45 357.95 355.45 800 2292000 48000 23-Jan-13
GMRINFRA 20.82 20.60 20.38 20.10 19.82 19.60 19.38 19.10 18.82 18.60 18.38 18.10 17.82 1575 76830000 970000 23-Jan-13
GODREJIND 324.00 322.45 320.90 319.45 318.00 316.45 314.90 313.45 312.00 310.45 308.90 307.45 306.00 367 1334000 -67000 23-Jan-13
GRASIM 3102.05 3092.15 3082.25 3074.15 3066.05 3056.15 3046.25 3038.15 3030.05 3020.15 3010.25 3002.15 2994.05 434 1001375 3750 23-Jan-13
GSPL 77.97 77.58 77.18 76.95 76.72 76.33 75.93 75.70 75.47 75.08 74.68 74.45 74.22 166 3904000 -280000 23-Jan-13
GUJFLUORO 332.98 330.55 328.12 324.50 320.88 318.45 316.02 312.40 308.78 306.35 303.92 300.30 296.68 257 2028000 13000 23-Jan-13
GVKPIL 14.72 14.55 14.38 14.20 14.02 13.85 13.68 13.50 13.32 13.15 12.98 12.80 12.62 654 67296000 -2112000 23-Jan-13
HAVELLS 716.77 706.50 696.23 687.20 678.17 667.90 657.63 648.60 639.57 629.30 619.03 610.00 600.97 4757 607500 117000 23-Jan-13
HCLTECH 738.67 730.20 721.73 710.85 699.97 691.50 683.03 672.15 661.27 652.80 644.33 633.45 622.57 5450 3080000 52500 23-Jan-13
HDFC 836.30 833.43 830.55 828.53 826.50 823.63 820.75 818.73 816.70 813.83 810.95 808.93 806.90 2890 6664000 -122000 23-Jan-13
HDFCBANK 670.63 668.70 666.77 664.58 662.38 660.45 658.52 656.33 654.13 652.20 650.27 648.08 645.88 5458 10277500 73000 23-Jan-13
HDIL 131.00 126.98 122.95 116.38 109.80 105.78 101.75 95.18 88.60 84.58 80.55 73.98 67.40 33249 33028000 11896000 23-Jan-13
HEROMOTOCO 1834.27 1822.70 1811.13 1804.20 1797.27 1785.70 1774.13 1767.20 1760.27 1748.70 1737.13 1730.20 1723.27 3948 1721000 76875 23-Jan-13
HEXAWARE 91.62 90.95 90.28 89.18 88.07 87.40 86.73 85.63 84.52 83.85 83.18 82.08 80.97 2135 17806000 -464000 23-Jan-13
HINDALCO 126.17 124.98 123.78 122.43 121.07 119.88 118.68 117.33 115.97 114.78 113.58 112.23 110.87 8846 31722000 -1402000 23-Jan-13
HINDPETRO 387.32 382.35 377.38 372.60 367.82 362.85 357.88 353.10 348.32 343.35 338.38 333.60 328.82 4252 8052000 3000 23-Jan-13
HINDUNILVR 484.97 480.08 475.18 471.88 468.57 463.68 458.78 455.48 452.17 447.28 442.38 439.08 435.77 42961 9502000 -639000 23-Jan-13
HINDZINC 136.47 135.43 134.38 132.70 131.02 129.98 128.93 127.25 125.57 124.53 123.48 121.80 120.12 495 3642000 76000 23-Jan-13
IBREALEST 85.77 84.15 82.53 80.83 79.12 77.50 75.88 74.18 72.47 70.85 69.23 67.53 65.82 7602 33824000 -2080000 23-Jan-13
ICICIBANK 1231.10 1222.03 1212.95 1206.38 1199.80 1190.73 1181.65 1175.08 1168.50 1159.43 1150.35 1143.78 1137.20 12534 7212750 -95500 23-Jan-13
IDBI 114.77 113.75 112.73 111.73 110.72 109.70 108.68 107.68 106.67 105.65 104.63 103.63 102.62 1578 12380000 -204000 23-Jan-13
IDEA 128.73 127.25 125.77 124.10 122.43 120.95 119.47 117.80 116.13 114.65 113.17 111.50 109.83 5846 13288000 812000 23-Jan-13
IDFC 184.33 182.63 180.92 178.85 176.78 175.08 173.37 171.30 169.23 167.53 165.82 163.75 161.68 4851 13614000 520000 23-Jan-13
IFCI 39.17 38.63 38.08 37.50 36.92 36.38 35.83 35.25 34.67 34.13 33.58 33.00 32.42 3482 73184000 -1024000 23-Jan-13
IGL 277.45 275.30 273.15 270.78 268.40 266.25 264.10 261.73 259.35 257.20 255.05 252.68 250.30 637 1913000 -84000 23-Jan-13
INDHOTEL 66.72 66.33 65.93 65.40 64.87 64.48 64.08 63.55 63.02 62.63 62.23 61.70 61.17 386 10616000 -204000 23-Jan-13
INDIACEM 89.87 89.38 88.88 88.45 88.02 87.53 87.03 86.60 86.17 85.68 85.18 84.75 84.32 741 9120000 -408000 23-Jan-13
INDUSINDBK 436.53 433.75 430.97 429.15 427.33 424.55 421.77 419.95 418.13 415.35 412.57 410.75 408.93 1581 2370000 -84000 23-Jan-13
INFY 2826.00 2821.50 2817.00 2812.50 2808.00 2803.50 2799.00 2794.50 2790.00 2785.50 2781.00 2776.50 2772.00 6056 4381250 61125 23-Jan-13
IOB 90.42 89.38 88.33 87.13 85.92 84.88 83.83 82.63 81.42 80.38 79.33 78.13 76.92 880 5900000 -468000 23-Jan-13
IOC 349.97 346.58 343.18 339.35 335.52 332.13 328.73 324.90 321.07 317.68 314.28 310.45 306.62 2048 2521000 146000 23-Jan-13
IRB 141.78 139.20 136.62 133.35 130.08 127.50 124.92 121.65 118.38 115.80 113.22 109.95 106.68 3818 18206000 -416000 23-Jan-13
ITC 299.55 298.08 296.60 295.73 294.85 293.38 291.90 291.03 290.15 288.68 287.20 286.33 285.45 5007 21270000 -344000 23-Jan-13
IVRCLINFRA 46.45 45.65 44.85 43.95 43.05 42.25 41.45 40.55 39.65 38.85 38.05 37.15 36.25 1305 32864000 104000 23-Jan-13
JINDALSTEL 442.17 439.65 437.13 434.48 431.82 429.30 426.78 424.13 421.47 418.95 416.43 413.78 411.12 2370 5125000 -49000 23-Jan-13
JISLJALEQS 85.92 85.03 84.13 83.30 82.47 81.58 80.68 79.85 79.02 78.13 77.23 76.40 75.57 1009 16968000 -632000 23-Jan-13
JPASSOCIAT 97.58 96.25 94.92 93.23 91.53 90.20 88.87 87.18 85.48 84.15 82.82 81.13 79.43 12396 65700000 -1288000 23-Jan-13
JPPOWER 39.15 38.73 38.30 37.88 37.45 37.03 36.60 36.18 35.75 35.33 34.90 34.48 34.05 940 17104000 -1504000 23-Jan-13
JSWENERGY 79.32 78.15 76.98 76.18 75.37 74.20 73.03 72.23 71.42 70.25 69.08 68.28 67.47 3772 11796000 724000 23-Jan-13
JSWSTEEL 891.07 885.43 879.78 874.18 868.57 862.93 857.28 851.68 846.07 840.43 834.78 829.18 823.57 4268 9610000 -113500 23-Jan-13
JUBLFOOD 1315.68 1306.25 1296.82 1282.90 1268.98 1259.55 1250.12 1236.20 1222.28 1212.85 1203.42 1189.50 1175.58 1201 474250 -8750 23-Jan-13
KOTAKBANK 668.52 664.78 661.03 657.28 653.52 649.78 646.03 642.28 638.52 634.78 631.03 627.28 623.52 2819 2300500 -152500 23-Jan-13
KTKBANK 193.60 189.78 185.95 180.68 175.40 171.58 167.75 162.48 157.20 153.38 149.55 144.28 139.00 7209 18160000 -928000 23-Jan-13
LICHSGFIN 297.08 294.40 291.72 290.08 288.43 285.75 283.07 281.43 279.78 277.10 274.42 272.78 271.13 5119 13946000 -593000 23-Jan-13
LT 1599.52 1592.60 1585.68 1579.83 1573.97 1567.05 1560.13 1554.28 1548.42 1541.50 1534.58 1528.73 1522.87 8376 5117250 -357000 23-Jan-13
LUPIN 596.58 594.70 592.82 591.23 589.63 587.75 585.87 584.28 582.68 580.80 578.92 577.33 575.73 753 2297000 -41500 23-Jan-13
M&M 914.65 910.03 905.40 900.25 895.10 890.48 885.85 880.70 875.55 870.93 866.30 861.15 856.00 2353 2947500 -83500 23-Jan-13
MARUTI 1601.27 1596.45 1591.63 1586.20 1580.77 1575.95 1571.13 1565.70 1560.27 1555.45 1550.63 1545.20 1539.77 3996 1962750 256250 23-Jan-13
MCDOWELL-N 1866.03 1853.03 1840.02 1831.23 1822.43 1809.43 1796.42 1787.63 1778.83 1765.83 1752.82 1744.03 1735.23 9500 5928250 -308000 23-Jan-13
MCLEODRUSS 364.63 361.70 358.77 356.50 354.23 351.30 348.37 346.10 343.83 340.90 337.97 335.70 333.43 1498 2864000 -967000 23-Jan-13
MRF 13786.93 13702.70 13618.47 13536.75 13455.03 13370.80 13286.57 13204.85 13123.13 13038.90 12954.67 12872.95 12791.23 206 96500 -5250 23-Jan-13
NHPC 27.42 27.23 27.03 26.90 26.77 26.58 26.38 26.25 26.12 25.93 25.73 25.60 25.47 2190 1.73E+08 -924000 23-Jan-13
NMDC 164.43 163.85 163.27 162.48 161.68 161.10 160.52 159.73 158.93 158.35 157.77 156.98 156.18 1868 31714000 -488000 23-Jan-13
NTPC 168.90 167.93 166.95 165.83 164.70 163.73 162.75 161.63 160.50 159.53 158.55 157.43 156.30 2146 9958000 98000 23-Jan-13
OFSS 3406.20 3391.05 3375.90 3363.25 3350.60 3335.45 3320.30 3307.65 3295.00 3279.85 3264.70 3252.05 3239.40 141 488375 -1500 23-Jan-13
ONGC 348.25 346.33 344.40 341.78 339.15 337.23 335.30 332.68 330.05 328.13 326.20 323.58 320.95 3854 9559000 -548000 23-Jan-13
OPTOCIRCUI 100.50 99.03 97.55 95.70 93.85 92.38 90.90 89.05 87.20 85.73 84.25 82.40 80.55 2747 6860000 -348000 23-Jan-13
ORIENTBANK 351.37 347.78 344.18 340.80 337.42 333.83 330.23 326.85 323.47 319.88 316.28 312.90 309.52 1379 1718000 -40000 23-Jan-13
PANTALOONR 278.27 275.48 272.68 270.03 267.37 264.58 261.78 259.13 256.47 253.68 250.88 248.23 245.57 3486 6234000 618000 23-Jan-13
PETRONET 164.02 162.58 161.13 159.58 158.02 156.58 155.13 153.58 152.02 150.58 149.13 147.58 146.02 714 4850000 -172000 23-Jan-13
PFC 217.98 215.55 213.12 210.18 207.23 204.80 202.37 199.43 196.48 194.05 191.62 188.68 185.73 2935 6736000 -48000 23-Jan-13
PNB 920.37 913.48 906.58 899.35 892.12 885.23 878.33 871.10 863.87 856.98 850.08 842.85 835.62 3040 2937000 79500 23-Jan-13
POWERGRID 117.27 116.63 115.98 115.20 114.42 113.78 113.13 112.35 111.57 110.93 110.28 109.50 108.72 1193 11824000 -300000 23-Jan-13
PTC 82.93 82.15 81.37 80.65 79.93 79.15 78.37 77.65 76.93 76.15 75.37 74.65 73.93 331 2900000 -176000 23-Jan-13
PUNJLLOYD 57.98 57.08 56.17 55.03 53.88 52.98 52.07 50.93 49.78 48.88 47.97 46.83 45.68 519 30320000 -544000 23-Jan-13
RANBAXY 489.40 486.80 484.20 480.58 476.95 474.35 471.75 468.13 464.50 461.90 459.30 455.68 452.05 2901 5525500 -36000 23-Jan-13
RAYMOND 422.80 419.58 416.35 412.38 408.40 405.18 401.95 397.98 394.00 390.78 387.55 383.58 379.60 2140 5753000 -277000 23-Jan-13
RCOM 95.58 94.28 92.97 91.75 90.53 89.23 87.92 86.70 85.48 84.18 82.87 81.65 80.43 16647 57096000 -1352000 23-Jan-13
RECLTD 257.68 254.70 251.72 247.58 243.43 240.45 237.47 233.33 229.18 226.20 223.22 219.08 214.93 3572 3969000 369000 23-Jan-13
RELCAPITAL 506.02 501.63 497.23 493.00 488.77 484.38 479.98 475.75 471.52 467.13 462.73 458.50 454.27 7651 8353000 -162000 23-Jan-13
RELIANCE 945.45 941.83 938.20 935.15 932.10 928.48 924.85 921.80 918.75 915.13 911.50 908.45 905.40 12688 9270750 -159750 23-Jan-13
RELINFRA 573.60 567.20 560.80 554.15 547.50 541.10 534.70 528.05 521.40 515.00 508.60 501.95 495.30 8266 5096500 -136000 23-Jan-13
RENUKA 32.12 31.73 31.33 30.95 30.57 30.18 29.78 29.40 29.02 28.63 28.23 27.85 27.47 978 52520000 -2984000 23-Jan-13
RPOWER 103.92 102.65 101.38 99.78 98.17 96.90 95.63 94.03 92.42 91.15 89.88 88.28 86.67 3938 44312000 -1160000 23-Jan-13
SAIL 94.62 93.80 92.98 92.13 91.27 90.45 89.63 88.78 87.92 87.10 86.28 85.43 84.57 2547 19540000 -1396000 23-Jan-13
SBIN 2549.87 2537.40 2524.93 2515.55 2506.17 2493.70 2481.23 2471.85 2462.47 2450.00 2437.53 2428.15 2418.77 26966 4834125 -162375 23-Jan-13
SESAGOA 192.20 190.95 189.70 188.60 187.50 186.25 185.00 183.90 182.80 181.55 180.30 179.20 178.10 1630 9420000 -42000 23-Jan-13
SIEMENS 665.52 662.48 659.43 656.40 653.37 650.33 647.28 644.25 641.22 638.18 635.13 632.10 629.07 555 1045500 -9500 23-Jan-13
SINTEX 72.75 72.05 71.35 70.28 69.20 68.50 67.80 66.73 65.65 64.95 64.25 63.18 62.10 1650 23772000 -280000 23-Jan-13
SRTRANSFIN 781.85 775.38 768.90 763.80 758.70 752.23 745.75 740.65 735.55 729.08 722.60 717.50 712.40 167 514500 -7500 23-Jan-13
STER 117.28 116.50 115.72 114.98 114.23 113.45 112.67 111.93 111.18 110.40 109.62 108.88 108.13 1594 23584000 -352000 23-Jan-13
SUNPHARMA 726.95 724.10 721.25 718.90 716.55 713.70 710.85 708.50 706.15 703.30 700.45 698.10 695.75 821 3269000 -32000 23-Jan-13
SUNTV 460.47 455.98 451.48 448.08 444.67 440.18 435.68 432.28 428.87 424.38 419.88 416.48 413.07 5518 3199000 -15000 23-Jan-13
SUZLON 19.88 19.70 19.52 19.33 19.13 18.95 18.77 18.58 18.38 18.20 18.02 17.83 17.63 440 94562000 -1521000 23-Jan-13
SYNDIBANK 159.33 155.75 152.17 147.25 142.33 138.75 135.17 130.25 125.33 121.75 118.17 113.25 108.33 10519 7312000 468000 23-Jan-13
TATACHEM 378.65 377.00 375.35 373.78 372.20 370.55 368.90 367.33 365.75 364.10 362.45 360.88 359.30 871 2096000 -357000 23-Jan-13
TATACOMM 252.95 251.28 249.60 247.65 245.70 244.03 242.35 240.40 238.45 236.78 235.10 233.15 231.20 545 3414000 -36000 23-Jan-13
TATAGLOBAL 157.73 156.65 155.57 154.10 152.63 151.55 150.47 149.00 147.53 146.45 145.37 143.90 142.43 2221 22360000 -236000 23-Jan-13
TATAMOTORS 327.65 325.65 323.65 321.13 318.60 316.60 314.60 312.08 309.55 307.55 305.55 303.03 300.50 11720 17856000 -1444000 23-Jan-13
TATAMTRDVR 188.37 187.13 185.88 184.98 184.07 182.83 181.58 180.68 179.77 178.53 177.28 176.38 175.47 1520 4968000 -1168000 23-Jan-13
TATAPOWER 115.82 114.48 113.13 112.35 111.57 110.23 108.88 108.10 107.32 105.98 104.63 103.85 103.07 1131 8300000 16000 23-Jan-13
TATASTEEL 425.37 422.73 420.08 417.38 414.67 412.03 409.38 406.68 403.97 401.33 398.68 395.98 393.27 8803 17615000 215000 23-Jan-13
TCS 1351.35 1345.15 1338.95 1333.43 1327.90 1321.70 1315.50 1309.98 1304.45 1298.25 1292.05 1286.53 1281.00 3425 3310250 6500 23-Jan-13
TECHM 1015.30 1007.53 999.75 992.50 985.25 977.48 969.70 962.45 955.20 947.43 939.65 932.40 925.15 1426 1052500 -14250 23-Jan-13
TITAN 280.42 278.28 276.13 273.75 271.37 269.23 267.08 264.70 262.32 260.18 258.03 255.65 253.27 2351 4548000 -52000 23-Jan-13
UCOBANK 86.27 85.13 83.98 82.58 81.17 80.03 78.88 77.48 76.07 74.93 73.78 72.38 70.97 1766 13368000 -364000 23-Jan-13
ULTRACEMCO 2014.78 2008.08 2001.37 1990.70 1980.03 1973.33 1966.62 1955.95 1945.28 1938.58 1931.87 1921.20 1910.53 1396 743500 3750 23-Jan-13
UNIONBANK 278.82 275.48 272.13 267.95 263.77 260.43 257.08 252.90 248.72 245.38 242.03 237.85 233.67 2516 3990000 388000 23-Jan-13
UNIPHOS 148.20 146.60 145.00 143.30 141.60 140.00 138.40 136.70 135.00 133.40 131.80 130.10 128.40 2393 12604000 -826000 23-Jan-13
UNITECH 41.75 40.83 39.90 39.10 38.30 37.38 36.45 35.65 34.85 33.93 33.00 32.20 31.40 13354 1.07E+08 -7140000 23-Jan-13
VIJAYABANK 66.10 65.23 64.35 63.33 62.30 61.43 60.55 59.53 58.50 57.63 56.75 55.73 54.70 1611 9296000 -492000 23-Jan-13
VOLTAS 103.38 102.50 101.62 100.70 99.78 98.90 98.02 97.10 96.18 95.30 94.42 93.50 92.58 1838 11572000 -994000 23-Jan-13
WELCORP 104.47 103.70 102.93 102.05 101.17 100.40 99.63 98.75 97.87 97.10 96.33 95.45 94.57 454 20542000 56000 23-Jan-13
WIPRO 411.57 409.53 407.48 406.10 404.72 402.68 400.63 399.25 397.87 395.83 393.78 392.40 391.02 1592 3953000 -379000 23-Jan-13
YESBANK 535.80 531.30 526.80 523.90 521.00 516.50 512.00 509.10 506.20 501.70 497.20 494.30 491.40 6048 6474000 -291000 23-Jan-13
ZEEL 266 259 253 248 244 237 231 226 222 215 209 204 200 10160 6434000 408000 23-Jan-13
DJIA 13743 13735 13727 13720 13713 13705 13697 13690 13683 13675 13667 13660 13653 704 49350 10825 23-Jan-13
FTSE100 6204 6197 6190 6184 6177 6170 6163 6157 6150 6143 6136 6130 6123 224 29650 1500 23-Jan-13
S&P500 1493 1492 1491 1491 1490 1489 1488 1487 1486 1485 1484 1484 1483 106 144000 10500 23-Jan-13


No comments:

Post a Comment