NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 22-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12856	12828	12800	12771	12743	12715	12687	12659	12630	12602	12574	12546	12517	40788	1015875	65250	21-Jan-13
CNXIT	6882	6867	6851	6840	6828	6813	6797	6786	6774	6759	6743	6732	6720	78	26900	-450	21-Jan-13
MINIFTY	6150	6139	6129	6121	6113	6102	6092	6084	6076	6065	6055	6047	6039	7355	515120	22680	21-Jan-13
NIFTY	6149	6139	6128	6120	6112	6102	6091	6083	6075	6065	6054	6046	6038	132581	14716100	155800	21-Jan-13
ABB	703	701	698	695	692	690	687	684	681	679	676	673	670	95	204500	500	21-Jan-13
ABIRLANUVO	1195	1188	1181	1175	1170	1163	1156	1150	1145	1138	1131	1125	1120	1047	1479000	-27750	21-Jan-13
ACC	1380	1372	1365	1359	1352	1345	1338	1331	1324	1317	1310	1303	1297	2335	847250	52000	21-Jan-13
ADANIENT	291.03	287.53	284.02	282.00	279.98	276.48	272.97	270.95	268.93	265.43	261.92	259.90	257.88	1918	5654000	90000	21-Jan-13
ADANIPORTS	142.63	141.15	139.67	138.75	137.83	136.35	134.87	133.95	133.03	131.55	130.07	129.15	128.23	610	6078000	-148000	21-Jan-13
ADANIPOWER	73.65	72.40	71.15	70.43	69.70	68.45	67.20	66.48	65.75	64.50	63.25	62.53	61.80	1448	13008000	1696000	21-Jan-13
ALBK	192.95	191.88	190.80	189.48	188.15	187.08	186.00	184.68	183.35	182.28	181.20	179.88	178.55	1495	6178000	-32000	21-Jan-13
AMBUJACEM	206.93	205.15	203.37	202.33	201.28	199.50	197.72	196.68	195.63	193.85	192.07	191.03	189.98	2332	7590000	160000	21-Jan-13
ANDHRABANK	125.90	125.43	124.95	124.48	124.00	123.53	123.05	122.58	122.10	121.63	121.15	120.68	120.20	354	4304000	88000	21-Jan-13
APOLLOTYRE	90.15	89.78	89.40	88.88	88.35	87.98	87.60	87.08	86.55	86.18	85.80	85.28	84.75	625	13320000	-96000	21-Jan-13
ARVIND	101.70	101.05	100.40	99.88	99.35	98.70	98.05	97.53	97.00	96.35	95.70	95.18	94.65	609	6944000	-196000	21-Jan-13
ASHOKLEY	27.00	26.88	26.75	26.68	26.60	26.48	26.35	26.28	26.20	26.08	25.95	25.88	25.80	362	16704000	9000	21-Jan-13
ASIANPAINT	4414.07	4398.93	4383.78	4362.18	4340.57	4325.43	4310.28	4288.68	4267.07	4251.93	4236.78	4215.18	4193.57	662	223000	2875	21-Jan-13
AUROPHARMA	202.23	201.03	199.82	198.95	198.08	196.88	195.67	194.80	193.93	192.73	191.52	190.65	189.78	2795	12730000	36000	21-Jan-13
AXISBANK	1417.23	1411.73	1406.22	1401.73	1397.23	1391.73	1386.22	1381.73	1377.23	1371.73	1366.22	1361.73	1357.23	5299	3209000	2250	21-Jan-13
BAJAJ-AUTO	2122.23	2111.43	2100.62	2089.68	2078.73	2067.93	2057.12	2046.18	2035.23	2024.43	2013.62	2002.68	1991.73	3235	980625	12125	21-Jan-13
BANKBARODA	912.07	908.90	905.73	900.58	895.42	892.25	889.08	883.93	878.77	875.60	872.43	867.28	862.12	1831	1776500	39000	21-Jan-13
BANKINDIA	401.37	398.78	396.18	392.80	389.42	386.83	384.23	380.85	377.47	374.88	372.28	368.90	365.52	2021	3271000	-170000	21-Jan-13
BATAINDIA	847.43	843.53	839.62	835.65	831.68	827.78	823.87	819.90	815.93	812.03	808.12	804.15	800.18	1253	2271500	34250	21-Jan-13
BHARATFORG	256.87	255.80	254.73	253.03	251.32	250.25	249.18	247.48	245.77	244.70	243.63	241.93	240.22	320	4991000	28000	21-Jan-13
BHARTIARTL	371.20	367.60	364.00	361.93	359.85	356.25	352.65	350.58	348.50	344.90	341.30	339.23	337.15	5578	10266000	114000	21-Jan-13
BHEL	240.28	238.28	236.27	235.15	234.03	232.03	230.02	228.90	227.78	225.78	223.77	222.65	221.53	10574	25033000	-967000	21-Jan-13
BHUSANSTL	452.05	447.45	442.85	439.80	436.75	432.15	427.55	424.50	421.45	416.85	412.25	409.20	406.15	322	532892	27432	21-Jan-13
BIOCON	288.43	287.68	286.92	285.73	284.53	283.78	283.02	281.83	280.63	279.88	279.12	277.93	276.73	527	3900000	21000	21-Jan-13
BPCL	468.18	463.45	458.72	454.63	450.53	445.80	441.07	436.98	432.88	428.15	423.42	419.33	415.23	7479	5002000	533000	21-Jan-13
CAIRN	348.52	347.43	346.33	345.15	343.97	342.88	341.78	340.60	339.42	338.33	337.23	336.05	334.87	4808	12492000	-232000	21-Jan-13
CANBK	540.27	537.35	534.43	531.23	528.02	525.10	522.18	518.98	515.77	512.85	509.93	506.73	503.52	1164	1730000	-63000	21-Jan-13
CENTURYTEX	441.87	437.65	433.43	431.00	428.57	424.35	420.13	417.70	415.27	411.05	406.83	404.40	401.97	2932	6260000	35000	21-Jan-13
CESC	338.43	336.48	334.52	333.05	331.58	329.63	327.67	326.20	324.73	322.78	320.82	319.35	317.88	1032	2170000	-110000	21-Jan-13
CHAMBLFERT	74.22	73.50	72.78	72.33	71.87	71.15	70.43	69.98	69.52	68.80	68.08	67.63	67.17	1803	11588000	-172000	21-Jan-13
CIPLA	418.78	417.10	415.42	413.03	410.63	408.95	407.27	404.88	402.48	400.80	399.12	396.73	394.33	2324	11969000	304000	21-Jan-13
COALINDIA	362.03	360.88	359.72	358.15	356.58	355.43	354.27	352.70	351.13	349.98	348.82	347.25	345.68	2147	6932000	32000	21-Jan-13
COLPAL	1549.80	1542.73	1535.65	1528.00	1520.35	1513.28	1506.20	1498.55	1490.90	1483.83	1476.75	1469.10	1461.45	332	245250	-3250	21-Jan-13
CROMPGREAV	118.60	118.00	117.40	116.70	116.00	115.40	114.80	114.10	113.40	112.80	112.20	111.50	110.80	2299	16440000	520000	21-Jan-13
DABUR	130.93	130.50	130.07	129.68	129.28	128.85	128.42	128.03	127.63	127.20	126.77	126.38	125.98	358	4314000	-258000	21-Jan-13
DENABANK	123.98	123.18	122.37	121.85	121.33	120.53	119.72	119.20	118.68	117.88	117.07	116.55	116.03	1762	13636000	-508000	21-Jan-13
DISHTV	80.90	80.50	80.10	79.53	78.95	78.55	78.15	77.58	77.00	76.60	76.20	75.63	75.05	1218	23272000	316000	21-Jan-13
DIVISLAB	1101.43	1094.58	1087.72	1082.60	1077.48	1070.63	1063.77	1058.65	1053.53	1046.68	1039.82	1034.70	1029.58	676	997500	-33000	21-Jan-13
DLF	268.93	267.33	265.72	263.65	261.58	259.98	258.37	256.30	254.23	252.63	251.02	248.95	246.88	11865	16900000	-528000	21-Jan-13
DRREDDY	1976.33	1964.38	1952.42	1945.13	1937.83	1925.88	1913.92	1906.63	1899.33	1887.38	1875.42	1868.13	1860.83	1679	682250	-36875	21-Jan-13
EXIDEIND	134.38	133.13	131.87	130.63	129.38	128.13	126.87	125.63	124.38	123.13	121.87	120.63	119.38	2111	5576000	-338000	21-Jan-13
FEDERALBNK	519.87	516.90	513.93	510.85	507.77	504.80	501.83	498.75	495.67	492.70	489.73	486.65	483.57	891	2028500	5000	21-Jan-13
FINANTECH	1233.37	1225.95	1218.53	1207.90	1197.27	1189.85	1182.43	1171.80	1161.17	1153.75	1146.33	1135.70	1125.07	2572	1108250	9000	21-Jan-13
GAIL	395.80	394.35	392.90	391.35	389.80	388.35	386.90	385.35	383.80	382.35	380.90	379.35	377.80	700	2072000	-177000	21-Jan-13
GMRINFRA	21.22	21.00	20.78	20.65	20.52	20.30	20.08	19.95	19.82	19.60	19.38	19.25	19.12	1205	76330000	-660000	21-Jan-13
GODREJIND	329.42	327.90	326.38	324.23	322.07	320.55	319.03	316.88	314.72	313.20	311.68	309.53	307.37	463	1427000	11000	21-Jan-13
GRASIM	3127.27	3114.05	3100.83	3085.13	3069.42	3056.20	3042.98	3027.28	3011.57	2998.35	2985.13	2969.43	2953.72	886	1044875	-6375	21-Jan-13
GSPL	79.23	79.00	78.77	78.40	78.03	77.80	77.57	77.20	76.83	76.60	76.37	76.00	75.63	112	4300000	40000	21-Jan-13
GUJFLUORO	337.93	336.45	334.97	332.45	329.93	328.45	326.97	324.45	321.93	320.45	318.97	316.45	313.93	512	2024000	-326000	21-Jan-13
GVKPIL	14.62	14.50	14.38	14.30	14.22	14.10	13.98	13.90	13.82	13.70	13.58	13.50	13.42	922	71392000	-1984000	21-Jan-13
HAVELLS	687.32	683.43	679.53	676.28	673.02	669.13	665.23	661.98	658.72	654.83	650.93	647.68	644.42	278	482500	12000	21-Jan-13
HCLTECH	740.70	734.78	728.85	725.30	721.75	715.83	709.90	706.35	702.80	696.88	690.95	687.40	683.85	3217	3195000	165500	21-Jan-13
HDFC	839.67	836.53	833.38	828.65	823.92	820.78	817.63	812.90	808.17	805.03	801.88	797.15	792.42	7310	6859000	16500	21-Jan-13
HDFCBANK	670.48	668.83	667.17	665.03	662.88	661.23	659.57	657.43	655.28	653.63	651.97	649.83	647.68	6648	10312500	160000	21-Jan-13
HDIL	125.77	124.83	123.88	123.13	122.37	121.43	120.48	119.73	118.97	118.03	117.08	116.33	115.57	1285	22440000	-388000	21-Jan-13
HEROMOTOCO	1814.37	1806.70	1799.03	1792.88	1786.72	1779.05	1771.38	1765.23	1759.07	1751.40	1743.73	1737.58	1731.42	3372	1675500	-4125	21-Jan-13
HEXAWARE	95.13	94.25	93.37	92.70	92.03	91.15	90.27	89.60	88.93	88.05	87.17	86.50	85.83	2298	19150000	-530000	21-Jan-13
HINDALCO	127.30	126.75	126.20	125.48	124.75	124.20	123.65	122.93	122.20	121.65	121.10	120.38	119.65	3897	32846000	164000	21-Jan-13
HINDPETRO	398.03	392.40	386.77	383.50	380.23	374.60	368.97	365.70	362.43	356.80	351.17	347.90	344.63	10333	8221000	1000	21-Jan-13
HINDUNILVR	520.67	515.43	510.18	506.58	502.97	497.73	492.48	488.88	485.27	480.03	474.78	471.18	467.57	13309	7992000	975000	21-Jan-13
HINDZINC	133.90	133.33	132.75	132.28	131.80	131.23	130.65	130.18	129.70	129.13	128.55	128.08	127.60	412	3752000	-224000	21-Jan-13
IBREALEST	83.80	83.33	82.85	82.25	81.65	81.18	80.70	80.10	79.50	79.03	78.55	77.95	77.35	3277	35268000	-84000	21-Jan-13
ICICIBANK	1206.07	1201.05	1196.03	1192.55	1189.07	1184.05	1179.03	1175.55	1172.07	1167.05	1162.03	1158.55	1155.07	8708	7108500	-122000	21-Jan-13
IDBI	117.97	117.18	116.38	115.45	114.52	113.73	112.93	112.00	111.07	110.28	109.48	108.55	107.62	1478	12436000	-32000	21-Jan-13
IDEA	125.20	124.13	123.05	122.35	121.65	120.58	119.50	118.80	118.10	117.03	115.95	115.25	114.55	2172	13252000	692000	21-Jan-13
IDFC	186.67	184.95	183.23	181.90	180.57	178.85	177.13	175.80	174.47	172.75	171.03	169.70	168.37	4440	14090000	-76000	21-Jan-13
IFCI	39.30	39.10	38.90	38.65	38.40	38.20	38.00	37.75	37.50	37.30	37.10	36.85	36.60	2321	74688000	376000	21-Jan-13
IGL	285.90	284.53	283.15	280.88	278.60	277.23	275.85	273.58	271.30	269.93	268.55	266.28	264.00	874	2096000	-78000	21-Jan-13
INDHOTEL	65.82	65.63	65.43	65.15	64.87	64.68	64.48	64.20	63.92	63.73	63.53	63.25	62.97	222	11076000	64000	21-Jan-13
INDIACEM	89.63	89.03	88.42	87.93	87.43	86.83	86.22	85.73	85.23	84.63	84.02	83.53	83.03	538	9980000	0	21-Jan-13
INDUSINDBK	435.80	432.43	429.05	425.55	422.05	418.68	415.30	411.80	408.30	404.93	401.55	398.05	394.55	1562	2659000	188000	21-Jan-13
INFY	2862.17	2851.38	2840.58	2831.88	2823.17	2812.38	2801.58	2792.88	2784.17	2773.38	2762.58	2753.88	2745.17	8179	4493750	-75250	21-Jan-13
IOB	91.55	91.03	90.50	89.70	88.90	88.38	87.85	87.05	86.25	85.73	85.20	84.40	83.60	584	6540000	356000	21-Jan-13
IOC	374.48	370.48	366.47	361.45	356.43	352.43	348.42	343.40	338.38	334.38	330.37	325.35	320.33	4830	2532000	202000	21-Jan-13
IRB	132.12	131.45	130.78	130.15	129.52	128.85	128.18	127.55	126.92	126.25	125.58	124.95	124.32	1224	18544000	184000	21-Jan-13
ITC	299.23	297.40	295.57	294.55	293.53	291.70	289.87	288.85	287.83	286.00	284.17	283.15	282.13	8032	21820000	-1033000	21-Jan-13
IVRCLINFRA	45.38	45.03	44.67	44.38	44.08	43.73	43.37	43.08	42.78	42.43	42.07	41.78	41.48	336	33096000	-528000	21-Jan-13
JINDALSTEL	442.58	440.08	437.57	434.58	431.58	429.08	426.57	423.58	420.58	418.08	415.57	412.58	409.58	2350	5391000	-134000	21-Jan-13
JISLJALEQS	85.92	85.30	84.68	84.23	83.77	83.15	82.53	82.08	81.62	81.00	80.38	79.93	79.47	512	17740000	164000	21-Jan-13
JPASSOCIAT	98.05	96.63	95.20	94.30	93.40	91.98	90.55	89.65	88.75	87.33	85.90	85.00	84.10	8658	68200000	-908000	21-Jan-13
JPPOWER	40.80	40.13	39.45	39.03	38.60	37.93	37.25	36.83	36.40	35.73	35.05	34.63	34.20	773	19872000	-1688000	21-Jan-13
JSWENERGY	81.22	79.58	77.93	77.00	76.07	74.43	72.78	71.85	70.92	69.28	67.63	66.70	65.77	2538	12900000	-460000	21-Jan-13
JSWSTEEL	895.50	891.78	888.05	882.98	877.90	874.18	870.45	865.38	860.30	856.58	852.85	847.78	842.70	4649	9971000	-113500	21-Jan-13
JUBLFOOD	1297.30	1291.10	1284.90	1280.55	1276.20	1270.00	1263.80	1259.45	1255.10	1248.90	1242.70	1238.35	1234.00	669	511250	-21250	21-Jan-13
KOTAKBANK	645.47	643.15	640.83	638.35	635.87	633.55	631.23	628.75	626.27	623.95	621.63	619.15	616.67	2186	2486000	-72000	21-Jan-13
KTKBANK	183.98	182.78	181.57	179.83	178.08	176.88	175.67	173.93	172.18	170.98	169.77	168.03	166.28	1478	19860000	316000	21-Jan-13
LICHSGFIN	289.37	288.63	287.88	287.05	286.22	285.48	284.73	283.90	283.07	282.33	281.58	280.75	279.92	2321	14857000	-98000	21-Jan-13
LT	1618.90	1607.90	1596.90	1590.95	1585.00	1574.00	1563.00	1557.05	1551.10	1540.10	1529.10	1523.15	1517.20	10684	5569000	-382250	21-Jan-13
LUPIN	608.17	605.38	602.58	600.68	598.77	595.98	593.18	591.28	589.37	586.58	583.78	581.88	579.97	1399	2354500	-38500	21-Jan-13
M&M	908.52	904.15	899.78	896.28	892.77	888.40	884.03	880.53	877.02	872.65	868.28	864.78	861.27	3301	3090500	-220500	21-Jan-13
MARUTI	1603.43	1596.50	1589.57	1584.00	1578.43	1571.50	1564.57	1559.00	1553.43	1546.50	1539.57	1534.00	1528.43	5308	1740250	90000	21-Jan-13
MCDOWELL-N	1877.05	1869.00	1860.95	1849.23	1837.50	1829.45	1821.40	1809.68	1797.95	1789.90	1781.85	1770.13	1758.40	5483	7344500	-157000	21-Jan-13
MCLEODRUSS	352.23	350.83	349.42	347.75	346.08	344.68	343.27	341.60	339.93	338.53	337.12	335.45	333.78	288	3976000	-94000	21-Jan-13
MRF	13609.73	13588.30	13566.87	13546.30	13525.73	13504.30	13482.87	13462.30	13441.73	13420.30	13398.87	13378.30	13357.73	90	102875	-2375	21-Jan-13
NHPC	27.33	27.18	27.02	26.90	26.78	26.63	26.47	26.35	26.23	26.08	25.92	25.80	25.68	2068	1.76E+08	24000	21-Jan-13
NMDC	168.00	167.30	166.60	165.63	164.65	163.95	163.25	162.28	161.30	160.60	159.90	158.93	157.95	2800	32816000	882000	21-Jan-13
NTPC	169.18	168.25	167.32	165.98	164.63	163.70	162.77	161.43	160.08	159.15	158.22	156.88	155.53	5130	10594000	-320000	21-Jan-13
OFSS	3373.27	3366.20	3359.13	3349.23	3339.32	3332.25	3325.18	3315.28	3305.37	3298.30	3291.23	3281.33	3271.42	135	493125	-1500	21-Jan-13
ONGC	348.98	347.15	345.32	343.45	341.58	339.75	337.92	336.05	334.18	332.35	330.52	328.65	326.78	6927	10745000	-662000	21-Jan-13
OPTOCIRCUI	112.32	110.48	108.63	105.43	102.22	100.38	98.53	95.33	92.12	90.28	88.43	85.23	82.02	4408	8550000	452000	21-Jan-13
ORIENTBANK	349.42	348.03	346.63	344.93	343.22	341.83	340.43	338.73	337.02	335.63	334.23	332.53	330.82	767	1777000	-10000	21-Jan-13
PANTALOONR	264.50	261.83	259.15	255.23	251.30	248.63	245.95	242.03	238.10	235.43	232.75	228.83	224.90	3808	13234000	480000	21-Jan-13
PETRONET	164.17	163.55	162.93	161.90	160.87	160.25	159.63	158.60	157.57	156.95	156.33	155.30	154.27	630	5192000	308000	21-Jan-13
PFC	222.55	220.40	218.25	216.95	215.65	213.50	211.35	210.05	208.75	206.60	204.45	203.15	201.85	3165	6796000	800000	21-Jan-13
PNB	922.67	918.13	913.58	909.33	905.07	900.53	895.98	891.73	887.47	882.93	878.38	874.13	869.87	1558	3008000	3500	21-Jan-13
POWERGRID	117.60	117.08	116.55	116.03	115.50	114.98	114.45	113.93	113.40	112.88	112.35	111.83	111.30	2272	12548000	1076000	21-Jan-13
PTC	83.03	82.60	82.17	81.70	81.23	80.80	80.37	79.90	79.43	79.00	78.57	78.10	77.63	463	3288000	164000	21-Jan-13
PUNJLLOYD	58.58	58.00	57.42	57.05	56.68	56.10	55.52	55.15	54.78	54.20	53.62	53.25	52.88	171	31008000	-264000	21-Jan-13
RANBAXY	492.02	491.00	489.98	488.88	487.77	486.75	485.73	484.63	483.52	482.50	481.48	480.38	479.27	1230	5481000	-47500	21-Jan-13
RAYMOND	448.78	445.95	443.12	440.23	437.33	434.50	431.67	428.78	425.88	423.05	420.22	417.33	414.43	1737	6033000	193000	21-Jan-13
RCOM	97.77	95.73	93.68	92.60	91.52	89.48	87.43	86.35	85.27	83.23	81.18	80.10	79.02	19360	66092000	2580000	21-Jan-13
RECLTD	263.63	261.95	260.27	258.95	257.63	255.95	254.27	252.95	251.63	249.95	248.27	246.95	245.63	2323	3979000	367000	21-Jan-13
RELCAPITAL	510.67	506.88	503.08	500.35	497.62	493.83	490.03	487.30	484.57	480.78	476.98	474.25	471.52	8724	8935000	623000	21-Jan-13
RELIANCE	973.50	968.13	962.75	953.13	943.50	938.13	932.75	923.13	913.50	908.13	902.75	893.13	883.50	47396	9518500	-285000	21-Jan-13
RELINFRA	584.37	576.53	568.68	564.15	559.62	551.78	543.93	539.40	534.87	527.03	519.18	514.65	510.12	11470	5537500	9500	21-Jan-13
RENUKA	32.62	32.43	32.23	32.08	31.92	31.73	31.53	31.38	31.22	31.03	30.83	30.68	30.52	1176	55736000	-1264000	21-Jan-13
RPOWER	103.13	101.83	100.52	99.78	99.03	97.73	96.42	95.68	94.93	93.63	92.32	91.58	90.83	6728	47724000	-220000	21-Jan-13
SAIL	94.78	94.35	93.92	93.45	92.98	92.55	92.12	91.65	91.18	90.75	90.32	89.85	89.38	1511	21112000	292000	21-Jan-13
SBIN	2546.00	2540.00	2534.00	2527.75	2521.50	2515.50	2509.50	2503.25	2497.00	2491.00	2485.00	2478.75	2472.50	16098	5123000	15125	21-Jan-13
SESAGOA	192.90	192.18	191.45	190.53	189.60	188.88	188.15	187.23	186.30	185.58	184.85	183.93	183.00	1334	9500000	-2000	21-Jan-13
SIEMENS	669.78	667.88	665.97	664.40	662.83	660.93	659.02	657.45	655.88	653.98	652.07	650.50	648.93	399	1064000	-28500	21-Jan-13
SINTEX	74.05	73.70	73.35	72.83	72.30	71.95	71.60	71.08	70.55	70.20	69.85	69.33	68.80	1113	23840000	-248000	21-Jan-13
SRTRANSFIN	780.73	777.90	775.07	771.58	768.08	765.25	762.42	758.93	755.43	752.60	749.77	746.28	742.78	238	531000	7000	21-Jan-13
STER	116.98	116.55	116.12	115.58	115.03	114.60	114.17	113.63	113.08	112.65	112.22	111.68	111.13	1349	23840000	-124000	21-Jan-13
SUNPHARMA	732.55	728.40	724.25	718.95	713.65	709.50	705.35	700.05	694.75	690.60	686.45	681.15	675.85	1455	3440500	60500	21-Jan-13
SUNTV	434.53	432.50	430.47	428.90	427.33	425.30	423.27	421.70	420.13	418.10	416.07	414.50	412.93	831	3147000	42000	21-Jan-13
SUZLON	19.78	19.68	19.57	19.43	19.28	19.18	19.07	18.93	18.78	18.68	18.57	18.43	18.28	414	96759000	-1911000	21-Jan-13
SYNDIBANK	148.28	146.75	145.22	144.33	143.43	141.90	140.37	139.48	138.58	137.05	135.52	134.63	133.73	1592	7052000	-360000	21-Jan-13
TATACHEM	381.25	379.25	377.25	375.95	374.65	372.65	370.65	369.35	368.05	366.05	364.05	362.75	361.45	563	2534000	-67000	21-Jan-13
TATACOMM	252.57	250.68	248.78	247.63	246.47	244.58	242.68	241.53	240.37	238.48	236.58	235.43	234.27	763	3562000	23000	21-Jan-13
TATAGLOBAL	159.62	158.70	157.78	157.03	156.27	155.35	154.43	153.68	152.92	152.00	151.08	150.33	149.57	1622	22962000	126000	21-Jan-13
TATAMOTORS	335.60	334.30	333.00	330.90	328.80	327.50	326.20	324.10	322.00	320.70	319.40	317.30	315.20	6949	19581000	-1040000	21-Jan-13
TATAMTRDVR	190.33	189.58	188.82	188.10	187.38	186.63	185.87	185.15	184.43	183.68	182.92	182.20	181.48	942	6298000	-636000	21-Jan-13
TATAPOWER	112.02	111.33	110.63	110.18	109.72	109.03	108.33	107.88	107.42	106.73	106.03	105.58	105.12	1051	8776000	52000	21-Jan-13
TATASTEEL	427.40	425.68	423.95	421.98	420.00	418.28	416.55	414.58	412.60	410.88	409.15	407.18	405.20	6312	16908000	341000	21-Jan-13
TCS	1370.85	1366.55	1362.25	1354.93	1347.60	1343.30	1339.00	1331.68	1324.35	1320.05	1315.75	1308.43	1301.10	3402	3256250	-11250	21-Jan-13
TECHM	1040.30	1035.23	1030.15	1024.00	1017.85	1012.78	1007.70	1001.55	995.40	990.33	985.25	979.10	972.95	1731	1082250	-4750	21-Jan-13
TITAN	286.43	284.38	282.32	281.13	279.93	277.88	275.82	274.63	273.43	271.38	269.32	268.13	266.93	1731	4475000	-158000	21-Jan-13
UCOBANK	85.38	84.80	84.22	83.78	83.33	82.75	82.17	81.73	81.28	80.70	80.12	79.68	79.23	975	13876000	20000	21-Jan-13
ULTRACEMCO	2029.60	2006.80	1984.00	1970.10	1956.20	1933.40	1910.60	1896.70	1882.80	1860.00	1837.20	1823.30	1809.40	2076	725375	3875	21-Jan-13
UNIONBANK	279.20	277.40	275.60	274.25	272.90	271.10	269.30	267.95	266.60	264.80	263.00	261.65	260.30	1101	3592000	-30000	21-Jan-13
UNIPHOS	147.03	146.45	145.87	145.10	144.33	143.75	143.17	142.40	141.63	141.05	140.47	139.70	138.93	2164	14194000	76000	21-Jan-13
UNITECH	40.35	40.10	39.85	39.48	39.10	38.85	38.60	38.23	37.85	37.60	37.35	36.98	36.60	5741	1.16E+08	1940000	21-Jan-13
VIJAYABANK	64.75	64.43	64.10	63.83	63.55	63.23	62.90	62.63	62.35	62.03	61.70	61.43	61.15	788	10136000	-244000	21-Jan-13
VOLTAS	103.93	103.60	103.27	102.88	102.48	102.15	101.82	101.43	101.03	100.70	100.37	99.98	99.58	968	12826000	-266000	21-Jan-13
WELCORP	104.62	104.03	103.43	102.90	102.37	101.78	101.18	100.65	100.12	99.53	98.93	98.40	97.87	222	20558000	-74000	21-Jan-13
WIPRO	409.88	407.85	405.82	403.65	401.48	399.45	397.42	395.25	393.08	391.05	389.02	386.85	384.68	3370	4552000	-46000	21-Jan-13
YESBANK	528.85	527.05	525.25	522.48	519.70	517.90	516.10	513.33	510.55	508.75	506.95	504.18	501.40	3842	6510000	61000	21-Jan-13
ZEEL	233.75	232.40	231.05	228.83	226.60	225.25	223.90	221.68	219.45	218.10	216.75	214.53	212.30	1767	5936000	568000	21-Jan-13
DJIA	13608	13605	13602	13598	13593	13590	13587	13583	13578	13575	13572	13568	13563	260	32325	4625	21-Jan-13
FTSE100	6170	6166	6162	6158	6153	6149	6145	6141	6136	6132	6128	6124	6119	107	25500	3200	21-Jan-13
S&P500	1485	1484	1483	1483	1483	1482	1481	1481	1481	1480	1479	1479	1479	163	125500	4750	21-Jan-13