NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 20-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3617	73.2350	73.1083	72.9788	72.8492	72.7225	72.5958	72.4663	72.3367	72.2100	72.0833	71.9538	71.8242	42432	50418
EURINR-II	73.5750	73.4538	73.3325	73.2113	73.0900	72.9688	72.8475	72.7263	72.6050	72.4838	72.3625	72.2413	72.1200	14575	28169
EURINR-III	73.68583	73.56375	73.44167	73.33875	73.23583	73.11375	72.99167	72.88875	72.78583	72.66375	72.54167	72.43875	72.33583	2460	4495
EURINR-IIII	73.71167	73.6325	73.55333	73.45625	73.35917	73.28	73.20083	73.10375	73.00667	72.9275	72.84833	72.75125	72.65417	115	723
EURINR-IIIII	73.83333	73.8	73.76667	73.7	73.63333	73.6	73.56667	73.5	73.43333	73.4	73.36667	73.3	73.23333	6	107
EURINR-IIIIII	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	1	60
GBPINR-I	89.85167	89.74625	89.64083	89.51	89.37917	89.27375	89.16833	89.0375	88.90667	88.80125	88.69583	88.565	88.43417	13425	18879
GBPINR-II	90.00333	89.915	89.82667	89.72375	89.62083	89.5325	89.44417	89.34125	89.23833	89.15	89.06167	88.95875	88.85583	2636	8997
GBPINR-III	90.01333	89.96	89.90667	89.835	89.76333	89.71	89.65667	89.585	89.51333	89.46	89.40667	89.335	89.26333	106	3320
GBPINR-IIII	90.64583	90.53125	90.41667	90.3125	90.20833	90.09375	89.97917	89.875	89.77083	89.65625	89.54167	89.4375	89.33333	80	204
JPYINR-I	65.8117	65.6963	65.5808	65.3963	65.2117	65.0963	64.9808	64.7963	64.6117	64.4963	64.3808	64.1963	64.0117	20928	9295
JPYINR-II	67.57833	67.31375	67.04917	66.5675	66.08583	65.82125	65.55667	65.075	64.59333	64.32875	64.06417	63.5825	63.10083	1664	2346
JPYINR-III	66.125	66.0475	65.97	65.815	65.66	65.5825	65.505	65.35	65.195	65.1175	65.04	64.885	64.73	49	86
USDINR-I	55.3167	55.2413	55.1658	55.0538	54.9417	54.8663	54.7908	54.6788	54.5667	54.4913	54.4158	54.3038	54.1917	2195181	1484981
USDINR-II	55.5558	55.4838	55.4117	55.3025	55.1933	55.1213	55.0492	54.9400	54.8308	54.7588	54.6867	54.5775	54.4683	295135	706548
USDINR-III	55.78583	55.71625	55.64667	55.54375	55.44083	55.37125	55.30167	55.19875	55.09583	55.02625	54.95667	54.85375	54.75083	37772	234772
USDINR-IIII	56.01667	55.9475	55.87833	55.7825	55.68667	55.6175	55.54833	55.4525	55.35667	55.2875	55.21833	55.1225	55.02667	8825	169048
USDINR-IIIII	56.25833	56.19125	56.12417	56.03125	55.93833	55.87125	55.80417	55.71125	55.61833	55.55125	55.48417	55.39125	55.29833	2329	68381
USDINR-IIIIII	56.39333	56.3425	56.29167	56.21125	56.13083	56.08	56.02917	55.94875	55.86833	55.8175	55.76667	55.68625	55.60583	804	32088
USDINR-IIIIIII	56.5125	56.47625	56.44	56.3675	56.295	56.25875	56.2225	56.15	56.0775	56.04125	56.005	55.9325	55.86	29	19852
USDINR-IIIIIIII	56.42333	56.41625	56.40917	56.395	56.38083	56.37375	56.36667	56.3525	56.33833	56.33125	56.32417	56.31	56.29583	11	15816
USDINR-IIIIIIIII	56.96917	56.935	56.90083	56.8325	56.76417	56.73	56.69583	56.6275	56.55917	56.525	56.49083	56.4225	56.35417	58	12880
USDINR-IIIIIIIIII	57.38083	57.30375	57.22667	57.14625	57.06583	56.98875	56.91167	56.83125	56.75083	56.67375	56.59667	56.51625	56.43583	1549	44645
USDINR-IIIIIIIIIII	57.465	57.42	57.375	57.30625	57.2375	57.1925	57.1475	57.07875	57.01	56.965	56.92	56.85125	56.7825	195	23235
USDINR-IIIIIIIIIIII	57.83667	57.7675	57.69833	57.6275	57.55667	57.4875	57.41833	57.3475	57.27667	57.2075	57.13833	57.0675	56.99667	9324	16914