NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 19-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	13032	12923	12815	12749	12683	12574	12466	12400	12334	12225	12117	12051	11985	136324	1230425	-46075	18-Dec-12
CNXIT	6036	6015	5993	5978	5963	5942	5920	5906	5891	5869	5848	5833	5818	104	20050	500	18-Dec-12
CNXPSE	3025	3025	3025	3025	3025	3025	3025	3025	3025	3025	3025	3025	3025	20	1500	1500	18-Dec-12
DJIA	13310	13304	13298	13294	13290	13284	13278	13274	13270	13264	13258	13254	13250	155	19900	1175	18-Dec-12
FTSE100	5951	5947	5943	5939	5935	5931	5927	5923	5919	5915	5911	5907	5903	105	14850	-1950	18-Dec-12
MINIFTY	6065	6034	6003	5985	5966	5935	5905	5886	5868	5837	5806	5788	5769	19273	558240	-18360	18-Dec-12
NIFTY	6085	6051	6018	5995	5973	5939	5906	5883	5861	5828	5794	5772	5749	281039	21672150	335300	18-Dec-12
S&P500	1449.08	1447.25	1445.42	1443.38	1441.33	1439.50	1437.67	1435.63	1433.58	1431.75	1429.92	1427.88	1425.83	61	66000	4500	18-Dec-12
ABB	728.10	725.30	722.50	719.68	716.85	714.05	711.25	708.43	705.60	702.80	700.00	697.18	694.35	143	177750	-12500	18-Dec-12
ABIRLANUVO	1136.33	1130.50	1124.67	1120.05	1115.43	1109.60	1103.77	1099.15	1094.53	1088.70	1082.87	1078.25	1073.63	1937	1670750	-33250	18-Dec-12
ACC	1453.97	1446.03	1438.08	1433.33	1428.57	1420.63	1412.68	1407.93	1403.17	1395.23	1387.28	1382.53	1377.77	1885	1038750	-11750	18-Dec-12
ADANIENT	292.73	290.90	289.07	287.60	286.13	284.30	282.47	281.00	279.53	277.70	275.87	274.40	272.93	4200	5471000	-220000	18-Dec-12
ADANIPORTS	151.17	150.15	149.13	147.73	146.32	145.30	144.28	142.88	141.47	140.45	139.43	138.03	136.62	1666	6744000	6000	18-Dec-12
ADANIPOWER	66.30	65.93	65.55	65.30	65.05	64.68	64.30	64.05	63.80	63.43	63.05	62.80	62.55	1140	11480000	-88000	18-Dec-12
ALBK	185.47	181.58	177.68	175.55	173.42	169.53	165.63	163.50	161.37	157.48	153.58	151.45	149.32	4867	5920000	914000	18-Dec-12
AMBUJACEM	213.22	211.98	210.73	209.93	209.12	207.88	206.63	205.83	205.02	203.78	202.53	201.73	200.92	1737	7800000	-118000	18-Dec-12
ANDHRABANK	126.17	124.50	122.83	121.73	120.62	118.95	117.28	116.18	115.07	113.40	111.73	110.63	109.52	1855	2742000	106000	18-Dec-12
APOLLOTYRE	91.40	90.75	90.10	89.73	89.35	88.70	88.05	87.68	87.30	86.65	86.00	85.63	85.25	1782	17044000	-288000	18-Dec-12
ARVIND	103.63	102.03	100.42	99.55	98.68	97.08	95.47	94.60	93.73	92.13	90.52	89.65	88.78	1598	7544000	236000	18-Dec-12
ASHOKLEY	28.63	28.50	28.37	28.20	28.03	27.90	27.77	27.60	27.43	27.30	27.17	27.00	26.83	628	12312000	24000	18-Dec-12
ASIANPAINT	4411.75	4393.90	4376.05	4362.10	4348.15	4330.30	4312.45	4298.50	4284.55	4266.70	4248.85	4234.90	4220.95	572	299250	4375	18-Dec-12
AUROPHARMA	205.53	202.70	199.87	197.88	195.88	193.05	190.22	188.23	186.23	183.40	180.57	178.58	176.58	3779	12924000	-228000	18-Dec-12
AXISBANK	1420.08	1407.40	1394.72	1385.78	1376.83	1364.15	1351.47	1342.53	1333.58	1320.90	1308.22	1299.28	1290.33	14107	3816000	-299500	18-Dec-12
BAJAJ-AUTO	2141.23	2135.93	2130.62	2124.30	2117.98	2112.68	2107.37	2101.05	2094.73	2089.43	2084.12	2077.80	2071.48	3054	1254250	-38750	18-Dec-12
BANKBARODA	894.28	885.50	876.72	871.00	865.28	856.50	847.72	842.00	836.28	827.50	818.72	813.00	807.28	6649	2153000	-35750	18-Dec-12
BANKINDIA	349.37	343.25	337.13	333.83	330.52	324.40	318.28	314.98	311.67	305.55	299.43	296.13	292.82	4813	3315000	404000	18-Dec-12
BATAINDIA	935.53	928.90	922.27	917.80	913.33	906.70	900.07	895.60	891.13	884.50	877.87	873.40	868.93	1279	1917250	-24250	18-Dec-12
BHARATFORG	278.33	276.38	274.42	272.93	271.43	269.48	267.52	266.03	264.53	262.58	260.62	259.13	257.63	778	4110000	-35000	18-Dec-12
BHARTIARTL	335.58	330.55	325.52	322.83	320.13	315.10	310.07	307.38	304.68	299.65	294.62	291.93	289.23	9219	13095000	-748000	18-Dec-12
BHEL	243.80	240.90	238.00	236.40	234.80	231.90	229.00	227.40	225.80	222.90	220.00	218.40	216.80	11768	24924000	-17000	18-Dec-12
BHUSANSTL	476.95	474.15	471.35	468.28	465.20	462.40	459.60	456.53	453.45	450.65	447.85	444.78	441.70	659	404000	75500	18-Dec-12
BIOCON	297.80	296.15	294.50	293.10	291.70	290.05	288.40	287.00	285.60	283.95	282.30	280.90	279.50	988	3455000	1000	18-Dec-12
BPCL	363.53	360.85	358.17	356.55	354.93	352.25	349.57	347.95	346.33	343.65	340.97	339.35	337.73	706	3443000	-81000	18-Dec-12
CAIRN	332.72	331.78	330.83	330.05	329.27	328.33	327.38	326.60	325.82	324.88	323.93	323.15	322.37	3131	14704000	-1226000	18-Dec-12
CANBK	498.87	493.80	488.73	485.35	481.97	476.90	471.83	468.45	465.07	460.00	454.93	451.55	448.17	4105	2474500	213000	18-Dec-12
CENTURYTEX	443.63	439.70	435.77	433.50	431.23	427.30	423.37	421.10	418.83	414.90	410.97	408.70	406.43	3971	6390000	37000	18-Dec-12
CESC	323.65	320.35	317.05	315.18	313.30	310.00	306.70	304.83	302.95	299.65	296.35	294.48	292.60	746	3433000	-63000	18-Dec-12
CHAMBLFERT	71.28	71.05	70.82	70.53	70.23	70.00	69.77	69.48	69.18	68.95	68.72	68.43	68.13	821	13196000	-228000	18-Dec-12
CIPLA	425.23	423.65	422.07	420.20	418.33	416.75	415.17	413.30	411.43	409.85	408.27	406.40	404.53	2591	11645000	-314000	18-Dec-12
COALINDIA	364.30	362.60	360.90	359.35	357.80	356.10	354.40	352.85	351.30	349.60	347.90	346.35	344.80	1709	7509000	301000	18-Dec-12
COLPAL	1446.60	1440.08	1433.55	1429.25	1424.95	1418.43	1411.90	1407.60	1403.30	1396.78	1390.25	1385.95	1381.65	201	162000	-17250	18-Dec-12
CROMPGREAV	128.30	126.30	124.30	123.03	121.75	119.75	117.75	116.48	115.20	113.20	111.20	109.93	108.65	3702	9292000	900000	18-Dec-12
DABUR	133.30	132.70	132.10	131.75	131.40	130.80	130.20	129.85	129.50	128.90	128.30	127.95	127.60	164	4766000	-58000	18-Dec-12
DENABANK	128.68	126.75	124.82	123.73	122.63	120.70	118.77	117.68	116.58	114.65	112.72	111.63	110.53	5518	11728000	804000	18-Dec-12
DISHTV	84.00	83.28	82.55	81.93	81.30	80.58	79.85	79.23	78.60	77.88	77.15	76.53	75.90	2249	18812000	612000	18-Dec-12
DIVISLAB	1133.13	1127.33	1121.52	1117.38	1113.23	1107.43	1101.62	1097.48	1093.33	1087.53	1081.72	1077.58	1073.43	1142	1133750	36000	18-Dec-12
DLF	237.07	234.15	231.23	229.68	228.12	225.20	222.28	220.73	219.17	216.25	213.33	211.78	210.22	20058	24190000	1908000	18-Dec-12
DRREDDY	1897.55	1891.28	1885.00	1876.15	1867.30	1861.03	1854.75	1845.90	1837.05	1830.78	1824.50	1815.65	1806.80	2130	1086500	38875	18-Dec-12
EXIDEIND	145.93	145.15	144.37	143.83	143.28	142.50	141.72	141.18	140.63	139.85	139.07	138.53	137.98	425	4120000	-30000	18-Dec-12
FEDERALBNK	532.93	525.43	517.92	513.43	508.93	501.43	493.92	489.43	484.93	477.43	469.92	465.43	460.93	1734	2381500	1500	18-Dec-12
FINANTECH	1128.90	1118.18	1107.45	1098.25	1089.05	1078.33	1067.60	1058.40	1049.20	1038.48	1027.75	1018.55	1009.35	2052	1129250	-4000	18-Dec-12
GAIL	358.60	356.83	355.05	353.83	352.60	350.83	349.05	347.83	346.60	344.83	343.05	341.83	340.60	585	2864000	-28000	18-Dec-12
GMRINFRA	19.57	19.40	19.23	19.10	18.97	18.80	18.63	18.50	18.37	18.20	18.03	17.90	17.77	1436	79856000	1136000	18-Dec-12
GODREJIND	328.67	325.90	323.13	320.60	318.07	315.30	312.53	310.00	307.47	304.70	301.93	299.40	296.87	1821	2455000	173000	18-Dec-12
GRASIM	3327.60	3309.45	3291.30	3280.03	3268.75	3250.60	3232.45	3221.18	3209.90	3191.75	3173.60	3162.33	3151.05	872	1087125	-7750	18-Dec-12
GSPL	78.65	78.10	77.55	77.08	76.60	76.05	75.50	75.03	74.55	74.00	73.45	72.98	72.50	326	4440000	268000	18-Dec-12
GUJFLUORO	342.30	340.98	339.65	337.75	335.85	334.53	333.20	331.30	329.40	328.08	326.75	324.85	322.95	253	2577500	-16000	18-Dec-12
GVKPIL	14.38	14.20	14.02	13.93	13.83	13.65	13.47	13.38	13.28	13.10	12.92	12.83	12.73	1051	67872000	-108000	18-Dec-12
HAVELLS	635.97	633.58	631.18	628.95	626.72	624.33	621.93	619.70	617.47	615.08	612.68	610.45	608.22	1020	685500	1000	18-Dec-12
HCLTECH	650.87	647.65	644.43	642.23	640.02	636.80	633.58	631.38	629.17	625.95	622.73	620.53	618.32	1562	3045500	-22000	18-Dec-12
HDFC	872.58	868.13	863.67	860.80	857.93	853.48	849.02	846.15	843.28	838.83	834.37	831.50	828.63	4638	9144000	-30500	18-Dec-12
HDFCBANK	699.93	696.45	692.97	689.95	686.93	683.45	679.97	676.95	673.93	670.45	666.97	663.95	660.93	7525	12808500	301500	18-Dec-12
HDIL	126.70	124.88	123.05	122.03	121.00	119.18	117.35	116.33	115.30	113.48	111.65	110.63	109.60	7963	25628000	428000	18-Dec-12
HEROMOTOCO	1945.80	1934.35	1922.90	1915.40	1907.90	1896.45	1885.00	1877.50	1870.00	1858.55	1847.10	1839.60	1832.10	2604	1548375	-13875	18-Dec-12
HEXAWARE	95.30	94.18	93.05	92.38	91.70	90.58	89.45	88.78	88.10	86.98	85.85	85.18	84.50	4102	18440000	226000	18-Dec-12
HINDALCO	137.30	135.28	133.25	132.03	130.80	128.78	126.75	125.53	124.30	122.28	120.25	119.03	117.80	12485	35124000	3216000	18-Dec-12
HINDPETRO	286.63	285.90	285.17	284.25	283.33	282.60	281.87	280.95	280.03	279.30	278.57	277.65	276.73	1132	7021000	-73000	18-Dec-12
HINDUNILVR	538.35	535.70	533.05	531.48	529.90	527.25	524.60	523.03	521.45	518.80	516.15	514.58	513.00	4032	8671500	-233000	18-Dec-12
HINDZINC	155.92	153.85	151.78	148.78	145.77	143.70	141.63	138.63	135.62	133.55	131.48	128.48	125.47	2174	2834000	994000	18-Dec-12
IBREALEST	81.73	80.38	79.02	78.23	77.43	76.08	74.72	73.93	73.13	71.78	70.42	69.63	68.83	5284	33244000	516000	18-Dec-12
ICICIBANK	1206.05	1194.85	1183.65	1177.00	1170.35	1159.15	1147.95	1141.30	1134.65	1123.45	1112.25	1105.60	1098.95	24091	10489250	143750	18-Dec-12
IDBI	118.27	116.80	115.33	114.45	113.57	112.10	110.63	109.75	108.87	107.40	105.93	105.05	104.17	3903	16018000	424000	18-Dec-12
IDEA	97.68	97.30	96.92	96.68	96.43	96.05	95.67	95.43	95.18	94.80	94.42	94.18	93.93	380	8340000	-12000	18-Dec-12
IDFC	184.10	182.30	180.50	179.23	177.95	176.15	174.35	173.08	171.80	170.00	168.20	166.93	165.65	5634	15488000	818000	18-Dec-12
IFCI	39.28	38.58	37.87	37.45	37.03	36.33	35.62	35.20	34.78	34.08	33.37	32.95	32.53	8622	80296000	472000	18-Dec-12
IGL	270.83	269.58	268.32	267.38	266.43	265.18	263.92	262.98	262.03	260.78	259.52	258.58	257.63	224	2663000	-5000	18-Dec-12
INDHOTEL	65.00	64.78	64.55	64.33	64.10	63.88	63.65	63.43	63.20	62.98	62.75	62.53	62.30	271	10184000	-48000	18-Dec-12
INDIACEM	92.45	91.90	91.35	90.88	90.40	89.85	89.30	88.83	88.35	87.80	87.25	86.78	86.30	1008	9988000	374000	18-Dec-12
INDUSINDBK	453.70	448.88	444.05	440.68	437.30	432.48	427.65	424.28	420.90	416.08	411.25	407.88	404.50	1589	2534000	-59000	18-Dec-12
INFY	2333.93	2323.18	2312.42	2306.23	2300.03	2289.28	2278.52	2272.33	2266.13	2255.38	2244.62	2238.43	2232.23	19183	4636125	-710625	18-Dec-12
IOB	92.33	91.08	89.82	89.08	88.33	87.08	85.82	85.08	84.33	83.08	81.82	81.08	80.33	874	5292000	36000	18-Dec-12
IOC	265.45	264.83	264.20	263.70	263.20	262.58	261.95	261.45	260.95	260.33	259.70	259.20	258.70	143	1249000	-18000	18-Dec-12
IRB	136.28	135.30	134.32	133.20	132.08	131.10	130.12	129.00	127.88	126.90	125.92	124.80	123.68	4289	13136000	920000	18-Dec-12
ITC	304.95	303.20	301.45	299.78	298.10	296.35	294.60	292.93	291.25	289.50	287.75	286.08	284.40	6883	27874000	-192000	18-Dec-12
IVRCLINFRA	47.50	46.70	45.90	45.43	44.95	44.15	43.35	42.88	42.40	41.60	40.80	40.33	39.85	927	34452000	-1232000	18-Dec-12
JINDALSTEL	474.30	469.35	464.40	461.35	458.30	453.35	448.40	445.35	442.30	437.35	432.40	429.35	426.30	9521	6614500	71500	18-Dec-12
JISLJALEQS	77.70	77.03	76.35	75.88	75.40	74.73	74.05	73.58	73.10	72.43	71.75	71.28	70.80	1856	18282000	-170000	18-Dec-12
JPASSOCIAT	108.55	107.18	105.80	105.05	104.30	102.93	101.55	100.80	100.05	98.68	97.30	96.55	95.80	14986	64400000	116000	18-Dec-12
JPPOWER	43.05	42.48	41.90	41.18	40.45	39.88	39.30	38.58	37.85	37.28	36.70	35.98	35.25	3504	19912000	9200000	18-Dec-12
JSWENERGY	67.13	66.73	66.32	65.93	65.53	65.13	64.72	64.33	63.93	63.53	63.12	62.73	62.33	684	11820000	252000	18-Dec-12
JSWSTEEL	885.40	868.15	850.90	839.95	829.00	811.75	794.50	783.55	772.60	755.35	738.10	727.15	716.20	18468	8909000	-528000	18-Dec-12
JUBLFOOD	1375.38	1366.00	1356.62	1348.58	1340.53	1331.15	1321.77	1313.73	1305.68	1296.30	1286.92	1278.88	1270.83	1205	553000	-5750	18-Dec-12
KOTAKBANK	688.78	684.03	679.27	676.15	673.03	668.28	663.52	660.40	657.28	652.53	647.77	644.65	641.53	2005	2895000	8500	18-Dec-12
KTKBANK	186.10	181.68	177.25	174.75	172.25	167.83	163.40	160.90	158.40	153.98	149.55	147.05	144.55	3059	17992000	52000	18-Dec-12
LICHSGFIN	296.43	294.00	291.57	289.70	287.83	285.40	282.97	281.10	279.23	276.80	274.37	272.50	270.63	5225	11505000	-219000	18-Dec-12
LT	1715.78	1705.55	1695.32	1688.65	1681.98	1671.75	1661.52	1654.85	1648.18	1637.95	1627.72	1621.05	1614.38	8926	4358000	12250	18-Dec-12
LUPIN	640.82	634.90	628.98	625.10	621.22	615.30	609.38	605.50	601.62	595.70	589.78	585.90	582.02	1752	2182000	31500	18-Dec-12
M&M	984.50	982.13	979.75	977.30	974.85	972.48	970.10	967.65	965.20	962.83	960.45	958.00	955.55	3101	3658000	-23500	18-Dec-12
MARUTI	1532.62	1527.23	1521.83	1512.75	1503.67	1498.28	1492.88	1483.80	1474.72	1469.33	1463.93	1454.85	1445.77	3375	2528250	154500	18-Dec-12
MCDOWELL-N	2036.70	2012.78	1988.85	1975.53	1962.20	1938.28	1914.35	1901.03	1887.70	1863.78	1839.85	1826.53	1813.20	14027	7000500	67500	18-Dec-12
MCLEODRUSS	363.93	361.70	359.47	357.85	356.23	354.00	351.77	350.15	348.53	346.30	344.07	342.45	340.83	500	4196000	-121000	18-Dec-12
MPHASIS	394.77	392.43	390.08	388.23	386.37	384.03	381.68	379.83	377.97	375.63	373.28	371.43	369.57	410	217500	-24000	18-Dec-12
MRF	12919.50	12802.13	12684.75	12614.63	12544.50	12427.13	12309.75	12239.63	12169.50	12052.13	11934.75	11864.63	11794.50	473	95125	-9625	18-Dec-12
NHPC	25.77	25.58	25.38	25.23	25.07	24.88	24.68	24.53	24.37	24.18	23.98	23.83	23.67	2090	1.15E+08	-990000	18-Dec-12
NMDC	167.88	167.23	166.57	165.83	165.08	164.43	163.77	163.03	162.28	161.63	160.97	160.23	159.48	6363	38236000	536000	18-Dec-12
NTPC	159.47	158.85	158.23	157.65	157.07	156.45	155.83	155.25	154.67	154.05	153.43	152.85	152.27	2040	13098000	-206000	18-Dec-12
OFSS	3438.00	3399.75	3361.50	3336.75	3312.00	3273.75	3235.50	3210.75	3186.00	3147.75	3109.50	3084.75	3060.00	2538	479375	66625	18-Dec-12
ONGC	259.05	258.28	257.50	256.35	255.20	254.43	253.65	252.50	251.35	250.58	249.80	248.65	247.50	2989	15129000	766000	18-Dec-12
OPTOCIRCUI	112.30	111.28	110.25	109.53	108.80	107.78	106.75	106.03	105.30	104.28	103.25	102.53	101.80	1695	8446000	56000	18-Dec-12
ORIENTBANK	375.93	371.43	366.92	364.18	361.43	356.93	352.42	349.68	346.93	342.43	337.92	335.18	332.43	2142	2016000	99000	18-Dec-12
PANTALOONR	249.33	247.68	246.02	244.35	242.68	241.03	239.37	237.70	236.03	234.38	232.72	231.05	229.38	2596	11404000	-144000	18-Dec-12
PEL	570.83	566.50	562.17	557.50	552.83	548.50	544.17	539.50	534.83	530.50	526.17	521.50	516.83	215	496000	-3000	18-Dec-12
PETRONET	165.77	165.18	164.58	164.15	163.72	163.13	162.53	162.10	161.67	161.08	160.48	160.05	159.62	715	3098000	-86000	18-Dec-12
PFC	212.87	210.38	207.88	206.45	205.02	202.53	200.03	198.60	197.17	194.68	192.18	190.75	189.32	2857	7876000	204000	18-Dec-12
PNB	893.18	883.53	873.87	868.13	862.38	852.73	843.07	837.33	831.58	821.93	812.27	806.53	800.78	6677	3450000	19500	18-Dec-12
POWERGRID	120.52	120.00	119.48	119.05	118.62	118.10	117.58	117.15	116.72	116.20	115.68	115.25	114.82	959	10970000	-154000	18-Dec-12
PTC	78.60	77.85	77.10	76.68	76.25	75.50	74.75	74.33	73.90	73.15	72.40	71.98	71.55	767	4788000	148000	18-Dec-12
PUNJLLOYD	63.17	62.30	61.43	60.88	60.32	59.45	58.58	58.03	57.47	56.60	55.73	55.18	54.62	763	30596000	-860000	18-Dec-12
RANBAXY	520.90	518.60	516.30	513.75	511.20	508.90	506.60	504.05	501.50	499.20	496.90	494.35	491.80	2169	5534000	135500	18-Dec-12
RAYMOND	499.43	495.08	490.72	487.83	484.93	480.58	476.22	473.33	470.43	466.08	461.72	458.83	455.93	1951	4918000	67000	18-Dec-12
RCOM	80.10	79.28	78.45	77.90	77.35	76.53	75.70	75.15	74.60	73.78	72.95	72.40	71.85	7322	69072000	1608000	18-Dec-12
RECLTD	263.03	259.18	255.32	252.98	250.63	246.78	242.92	240.58	238.23	234.38	230.52	228.18	225.83	5181	3763000	-156000	18-Dec-12
RELCAPITAL	523.00	514.00	505.00	499.53	494.05	485.05	476.05	470.58	465.10	456.10	447.10	441.63	436.15	21592	8583500	440500	18-Dec-12
RELIANCE	853.85	850.88	847.90	844.95	842.00	839.03	836.05	833.10	830.15	827.18	824.20	821.25	818.30	10936	12444500	107250	18-Dec-12
RELINFRA	551.63	546.20	540.77	537.18	533.58	528.15	522.72	519.13	515.53	510.10	504.67	501.08	497.48	9729	6903000	-115500	18-Dec-12
RENUKA	32.70	32.43	32.15	31.85	31.55	31.28	31.00	30.70	30.40	30.13	29.85	29.55	29.25	686	53136000	-1656000	18-Dec-12
RPOWER	101.32	100.80	100.28	99.58	98.87	98.35	97.83	97.13	96.42	95.90	95.38	94.68	93.97	13647	42804000	2024000	18-Dec-12
SAIL	95.68	94.20	92.72	91.78	90.83	89.35	87.87	86.93	85.98	84.50	83.02	82.08	81.13	4786	20824000	860000	18-Dec-12
SBIN	2533.33	2497.90	2462.47	2442.58	2422.68	2387.25	2351.82	2331.93	2312.03	2276.60	2241.17	2221.28	2201.38	73825	5636625	209125	18-Dec-12
SESAGOA	204.62	203.25	201.88	200.55	199.22	197.85	196.48	195.15	193.82	192.45	191.08	189.75	188.42	5879	9171000	90000	18-Dec-12
SIEMENS	686.80	684.60	682.40	680.50	678.60	676.40	674.20	672.30	670.40	668.20	666.00	664.10	662.20	500	1063500	18000	18-Dec-12
SINTEX	71.20	70.15	69.10	68.45	67.80	66.75	65.70	65.05	64.40	63.35	62.30	61.65	61.00	2047	21756000	608000	18-Dec-12
SRTRANSFIN	812.82	801.83	790.83	783.90	776.97	765.98	754.98	748.05	741.12	730.13	719.13	712.20	705.27	551	389500	2500	18-Dec-12
STER	125.00	124.05	123.10	122.10	121.10	120.15	119.20	118.20	117.20	116.25	115.30	114.30	113.30	9107	24398000	-1184000	18-Dec-12
SUNPHARMA	760.53	755.88	751.22	748.58	745.93	741.28	736.62	733.98	731.33	726.68	722.02	719.38	716.73	2509	3391500	-125500	18-Dec-12
SUNTV	434.77	430.70	426.63	424.30	421.97	417.90	413.83	411.50	409.17	405.10	401.03	398.70	396.37	2868	4055000	192000	18-Dec-12
SUZLON	19.80	19.58	19.35	19.08	18.80	18.58	18.35	18.08	17.80	17.58	17.35	17.08	16.80	946	1.04E+08	-2960000	18-Dec-12
SYNDIBANK	144.20	142.10	140.00	138.63	137.25	135.15	133.05	131.68	130.30	128.20	126.10	124.73	123.35	1462	1970000	212000	18-Dec-12
TATACHEM	351.47	350.25	349.03	347.48	345.92	344.70	343.48	341.93	340.37	339.15	337.93	336.38	334.82	1314	3981000	69000	18-Dec-12
TATACOMM	238.72	236.50	234.28	232.85	231.42	229.20	226.98	225.55	224.12	221.90	219.68	218.25	216.82	508	3784000	-31000	18-Dec-12
TATAGLOBAL	170.63	169.85	169.07	168.43	167.78	167.00	166.22	165.58	164.93	164.15	163.37	162.73	162.08	2383	15424000	484000	18-Dec-12
TATAMOTORS	307.87	306.20	304.53	303.23	301.92	300.25	298.58	297.28	295.97	294.30	292.63	291.33	290.02	23396	25747000	-3448000	18-Dec-12
TATAMTRDVR	178.97	178.08	177.18	176.13	175.07	174.18	173.28	172.23	171.17	170.28	169.38	168.33	167.27	2498	7594000	364000	18-Dec-12
TATAPOWER	109.20	108.83	108.45	108.10	107.75	107.38	107.00	106.65	106.30	105.93	105.55	105.20	104.85	1003	13400000	278000	18-Dec-12
TATASTEEL	443.22	436.85	430.48	427.00	423.52	417.15	410.78	407.30	403.82	397.45	391.08	387.60	384.12	33330	15835000	303500	18-Dec-12
TCS	1252.67	1246.50	1240.33	1235.05	1229.77	1223.60	1217.43	1212.15	1206.87	1200.70	1194.53	1189.25	1183.97	10197	5956250	347500	18-Dec-12
TECHM	969.55	965.33	961.10	958.08	955.05	950.83	946.60	943.58	940.55	936.33	932.10	929.08	926.05	2556	1844500	-41250	18-Dec-12
TITAN	296.83	295.38	293.92	292.73	291.53	290.08	288.62	287.43	286.23	284.78	283.32	282.13	280.93	2699	5050000	-52000	18-Dec-12
UCOBANK	86.73	85.45	84.17	83.33	82.48	81.20	79.92	79.08	78.23	76.95	75.67	74.83	73.98	2221	12964000	348000	18-Dec-12
ULTRACEMCO	2101.90	2085.18	2068.45	2056.68	2044.90	2028.18	2011.45	1999.68	1987.90	1971.18	1954.45	1942.68	1930.90	1375	971875	20000	18-Dec-12
UNIONBANK	296.38	291.90	287.42	284.53	281.63	277.15	272.67	269.78	266.88	262.40	257.92	255.03	252.13	5716	3669000	27000	18-Dec-12
UNIPHOS	130.38	129.55	128.72	127.80	126.88	126.05	125.22	124.30	123.38	122.55	121.72	120.80	119.88	1592	14212000	-206000	18-Dec-12
UNITECH	39.02	38.10	37.18	36.68	36.17	35.25	34.33	33.83	33.32	32.40	31.48	30.98	30.47	13058	1.14E+08	8864000	18-Dec-12
VIJAYABANK	69.10	67.93	66.75	66.08	65.40	64.23	63.05	62.38	61.70	60.53	59.35	58.68	58.00	2246	9020000	484000	18-Dec-12
VOLTAS	116.50	115.30	114.10	113.30	112.50	111.30	110.10	109.30	108.50	107.30	106.10	105.30	104.50	1783	8490000	178000	18-Dec-12
WELCORP	110.22	109.85	109.48	109.10	108.72	108.35	107.98	107.60	107.22	106.85	106.48	106.10	105.72	290	20030000	48000	18-Dec-12
WIPRO	393.17	390.05	386.93	384.70	382.47	379.35	376.23	374.00	371.77	368.65	365.53	363.30	361.07	1883	3949000	-117000	18-Dec-12
YESBANK	493.82	488.83	483.83	480.40	476.97	471.98	466.98	463.55	460.12	455.13	450.13	446.70	443.27	5395	6577000	-138000	18-Dec-12
ZEEL	237.20	233.53	229.85	227.88	225.90	222.23	218.55	216.58	214.60	210.93	207.25	205.28	203.30	7188	6852000	-812000	18-Dec-12