MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 19-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	116.35	116.08	115.80	115.43	115.05	114.78	114.50	114.13	113.75	113.48	113.20	112.83	112.45	20766	6965	31-Dec-12	18-Dec-12
ALUMINIUM	116.28	116.03	115.77	115.40	115.03	114.78	114.52	114.15	113.78	113.53	113.27	112.90	112.53	13641	4991	31-Dec-12	18-Dec-12
COTTON	16886.67	16855.00	16823.33	16775.00	16726.67	16695.00	16663.33	16615.00	16566.67	16535.00	16503.33	16455.00	16406.67	912	1605	31-Dec-12	18-Dec-12
CPO	410.90	410.15	409.40	408.10	406.80	406.05	405.30	404.00	402.70	401.95	401.20	399.90	398.60	1911	6167	31-Dec-12	18-Dec-12
CRUDEOIL	4901.00	4884.50	4868.00	4857.50	4847.00	4830.50	4814.00	4803.50	4793.00	4776.50	4760.00	4749.50	4739.00	123040	5270	18-Dec-12	18-Dec-12
GOLDGUINEA	25297	25223	25149	25026	24902	24828	24754	24631	24507	24433	24359	24236	24112	21636	40310	31-Dec-12	18-Dec-12
GOLDPETAL	3156	3149	3141	3127	3113	3106	3098	3084	3070	3063	3055	3041	3027	88704	162220	31-Dec-12	18-Dec-12
GOLDPTLDEL	3207	3202	3196	3189	3182	3177	3171	3164	3157	3152	3146	3139	3132	108	368	31-Dec-12	18-Dec-12
KAPASKHALI	1446.00	1442.50	1439.00	1436.25	1433.50	1430.00	1426.50	1423.75	1421.00	1417.50	1414.00	1411.25	1408.50	533	238	31-Dec-12	18-Dec-12
LEAD	127.93	127.63	127.32	127.10	126.88	126.58	126.27	126.05	125.83	125.53	125.22	125.00	124.78	31987	20755	31-Dec-12	18-Dec-12
LEADMINI	127.97	127.65	127.33	127.10	126.87	126.55	126.23	126.00	125.77	125.45	125.13	124.90	124.67	42732	36513	31-Dec-12	18-Dec-12
MENTHAOIL	1419.93	1410.45	1400.97	1386.35	1371.73	1362.25	1352.77	1338.15	1323.53	1314.05	1304.57	1289.95	1275.33	17111	3021	31-Dec-12	18-Dec-12
NATURALGAS	196.33	194.75	193.17	191.65	190.13	188.55	186.97	185.45	183.93	182.35	180.77	179.25	177.73	109552	30860	26-Dec-12	18-Dec-12
NICKEL	994.90	991.30	987.70	984.40	981.10	977.50	973.90	970.60	967.30	963.70	960.10	956.80	953.50	48614	16910	31-Dec-12	18-Dec-12
NICKELM	995.30	991.65	988.00	984.60	981.20	977.55	973.90	970.50	967.10	963.45	959.80	956.40	953.00	32003	9187	31-Dec-12	18-Dec-12
SILVER1000	61932	61652	61372	60858	60343	60063	59783	59269	58754	58474	58194	57680	57165	115	183	31-Dec-12	18-Dec-12
STEELRPR	30173.33	30105.00	30036.67	29985.00	29933.33	29865.00	29796.67	29745.00	29693.33	29625.00	29556.67	29505.00	29453.33	105	155	20-Dec-12	18-Dec-12
ZINC	115.37	115.03	114.68	114.30	113.92	113.58	113.23	112.85	112.47	112.13	111.78	111.40	111.02	27527	7524	31-Dec-12	18-Dec-12
ZINCMINI	115.37	115.03	114.68	114.30	113.92	113.58	113.23	112.85	112.47	112.13	111.78	111.40	111.02	45131	13232	31-Dec-12	18-Dec-12
ALUMINI	116.40	116.18	115.95	115.68	115.40	115.18	114.95	114.68	114.40	114.18	113.95	113.68	113.40	1674	2238	31-Jan-13	18-Dec-12
ALUMINIUM	116.37	116.15	115.93	115.65	115.37	115.15	114.93	114.65	114.37	114.15	113.93	113.65	113.37	1307	2321	31-Jan-13	18-Dec-12
BRCRUDEOIL	6107.33	6086.00	6064.67	6051.00	6037.33	6016.00	5994.67	5981.00	5967.33	5946.00	5924.67	5911.00	5897.33	41	92	15-Jan-13	18-Dec-12
CARDAMOM	1084.17	1068.35	1052.53	1043.95	1035.37	1019.55	1003.73	995.15	986.57	970.75	954.93	946.35	937.77	10043	3832	15-Jan-13	18-Dec-12
COTTON	17073.33	17045.00	17016.67	16975.00	16933.33	16905.00	16876.67	16835.00	16793.33	16765.00	16736.67	16695.00	16653.33	1501	3955	31-Jan-13	18-Dec-12
CPO	417.97	417.15	416.33	414.95	413.57	412.75	411.93	410.55	409.17	408.35	407.53	406.15	404.77	2442	7439	31-Jan-13	18-Dec-12
CRUDEOIL	4963.33	4947.00	4930.67	4920.50	4910.33	4894.00	4877.67	4867.50	4857.33	4841.00	4824.67	4814.50	4804.33	122628	22555	21-Jan-13	18-Dec-12
GOLDGUINEA	25493	25424	25354	25236	25118	25049	24979	24861	24743	24674	24604	24486	24368	12672	17392	31-Jan-13	18-Dec-12
GOLDM	31646	31560	31473	31315	31156	31070	30983	30825	30666	30580	30493	30335	30176	75746	59516	5-Jan-13	18-Dec-12
GOLDPETAL	3185	3178	3170	3156	3142	3135	3127	3113	3099	3092	3084	3070	3056	42484	61456	31-Jan-13	18-Dec-12
GOLDPTLDEL	3220	3213	3205	3197	3189	3182	3174	3166	3158	3151	3143	3135	3127	43	109	31-Jan-13	18-Dec-12
KAPASKHALI	1477.33	1473.00	1468.67	1465.50	1462.33	1458.00	1453.67	1450.50	1447.33	1443.00	1438.67	1435.50	1432.33	653	835	31-Jan-13	18-Dec-12
LEAD	128.15	127.85	127.55	127.35	127.15	126.85	126.55	126.35	126.15	125.85	125.55	125.35	125.15	5355	8768	31-Jan-13	18-Dec-12
LEADMINI	128.03	127.75	127.47	127.25	127.03	126.75	126.47	126.25	126.03	125.75	125.47	125.25	125.03	9658	14740	31-Jan-13	18-Dec-12
MENTHAOIL	1434.93	1425.70	1416.47	1401.90	1387.33	1378.10	1368.87	1354.30	1339.73	1330.50	1321.27	1306.70	1292.13	5642	2314	31-Jan-13	18-Dec-12
NATURALGAS	199.63	198.00	196.37	194.85	193.33	191.70	190.07	188.55	187.03	185.40	183.77	182.25	180.73	16575	6071	28-Jan-13	18-Dec-12
NICKEL	997.70	994.55	991.40	988.50	985.60	982.45	979.30	976.40	973.50	970.35	967.20	964.30	961.40	3940	3274	31-Jan-13	18-Dec-12
NICKELM	997.47	994.35	991.23	988.35	985.47	982.35	979.23	976.35	973.47	970.35	967.23	964.35	961.47	3752	2880	31-Jan-13	18-Dec-12
SILVER1000	63642.00	62981.00	62320.00	61740.00	61160.00	60499.00	59838.00	59258.00	58678.00	58017.00	57356.00	56776.00	56196.00	16	32	31-Jan-13	18-Dec-12
STEELRPR	30580.00	30540.00	30500.00	30460.00	30420.00	30380.00	30340.00	30300.00	30260.00	30220.00	30180.00	30140.00	30100.00	157	564	18-Jan-13	18-Dec-12
ZINC	115.77	115.50	115.23	114.93	114.62	114.35	114.08	113.78	113.47	113.20	112.93	112.63	112.32	2289	3061	31-Jan-13	18-Dec-12
ZINCMINI	115.75	115.48	115.20	114.90	114.60	114.33	114.05	113.75	113.45	113.18	112.90	112.60	112.30	4358	4770	31-Jan-13	18-Dec-12
COPPER	451.92	451.23	450.53	449.55	448.57	447.88	447.18	446.20	445.22	444.53	443.83	442.85	441.87	80933	35775	28-Feb-13	18-Dec-12
COPPERM	451.83	451.15	450.47	449.50	448.53	447.85	447.17	446.20	445.23	444.55	443.87	442.90	441.93	54937	23730	28-Feb-13	18-Dec-12