NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 21-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.3900	73.2463	73.1025	73.0163	72.9300	72.7863	72.6425	72.5563	72.4700	72.3263	72.1825	72.0963	72.0100	48407	50243
EURINR-II	73.6717	73.5250	73.3783	73.2913	73.2042	73.0575	72.9108	72.8238	72.7367	72.5900	72.4433	72.3563	72.2692	13733	33161
EURINR-III	73.92667	73.77	73.61333	73.52875	73.44417	73.2875	73.13083	73.04625	72.96167	72.805	72.64833	72.56375	72.47917	3388	5285
EURINR-IIII	74.36333	74.1475	73.93167	73.82375	73.71583	73.5	73.28417	73.17625	73.06833	72.8525	72.63667	72.52875	72.42083	151	824
EURINR-IIIII	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	73.6	1	108
EURINR-IIIIII	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	73.3025	2	62
GBPINR-I	89.8725	89.7425	89.6125	89.53625	89.46	89.33	89.2	89.12375	89.0475	88.9175	88.7875	88.71125	88.635	11922	18320
GBPINR-II	90.21833	90.08375	89.94917	89.875	89.80083	89.66625	89.53167	89.4575	89.38333	89.24875	89.11417	89.04	88.96583	2703	10139
GBPINR-III	90.49667	90.3575	90.21833	90.14625	90.07417	89.935	89.79583	89.72375	89.65167	89.5125	89.37333	89.30125	89.22917	129	3417
GBPINR-IIII	90.35	90.3	90.25	90.225	90.2	90.15	90.1	90.075	90.05	90	89.95	89.925	89.9	34	238
JPYINR-I	66.3217	66.1363	65.9508	65.8063	65.6617	65.4763	65.2908	65.1463	65.0017	64.8163	64.6308	64.4863	64.3417	25119	8459
JPYINR-II	66.56167	66.38375	66.20583	66.06125	65.91667	65.73875	65.56083	65.41625	65.27167	65.09375	64.91583	64.77125	64.62667	1558	2709
JPYINR-III	66.65667	66.4925	66.32833	66.21125	66.09417	65.93	65.76583	65.64875	65.53167	65.3675	65.20333	65.08625	64.96917	68	130
USDINR-I	55.3100	55.2375	55.1650	55.1025	55.0400	54.9675	54.8950	54.8325	54.7700	54.6975	54.6250	54.5625	54.5000	2444523	1460651
USDINR-II	55.6142	55.5375	55.4608	55.3900	55.3192	55.2425	55.1658	55.0950	55.0242	54.9475	54.8708	54.8000	54.7292	321438	787857
USDINR-III	55.81083	55.74125	55.67167	55.61625	55.56083	55.49125	55.42167	55.36625	55.31083	55.24125	55.17167	55.11625	55.06083	33227	241781
USDINR-IIII	56.04833	55.98125	55.91417	55.8575	55.80083	55.73375	55.66667	55.61	55.55333	55.48625	55.41917	55.3625	55.30583	10607	173686
USDINR-IIIII	56.25833	56.20125	56.14417	56.095	56.04583	55.98875	55.93167	55.8825	55.83333	55.77625	55.71917	55.67	55.62083	7449	74331
USDINR-IIIIII	56.41333	56.37	56.32667	56.295	56.26333	56.22	56.17667	56.145	56.11333	56.07	56.02667	55.995	55.96333	811	32088
USDINR-IIIIIII	56.65	56.6	56.55	56.525	56.5	56.45	56.4	56.375	56.35	56.3	56.25	56.225	56.2	4	19853
USDINR-IIIIIIII	56.87333	56.83	56.78667	56.765	56.74333	56.7	56.65667	56.635	56.61333	56.57	56.52667	56.505	56.48333	6	15820
USDINR-IIIIIIIII	57.32667	57.245	57.16333	57.0725	56.98167	56.9	56.81833	56.7275	56.63667	56.555	56.47333	56.3825	56.29167	32	12911
USDINR-IIIIIIIIII	57.4	57.35	57.3	57.25	57.2	57.15	57.1	57.05	57	56.95	56.9	56.85	56.8	23	44668
USDINR-IIIIIIIIIII	57.56333	57.5225	57.48167	57.43125	57.38083	57.34	57.29917	57.24875	57.19833	57.1575	57.11667	57.06625	57.01583	106	23210
USDINR-IIIIIIIIIIII	58.34917	58.175	58.00083	57.9	57.79917	57.625	57.45083	57.35	57.24917	57.075	56.90083	56.8	56.69917	740	16919