NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 17-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12901	12811	12720	12669	12618	12527	12437	12386	12334	12244	12154	12103	12051	81248	1297850	39525	14-Dec-12
CNXINFRA	3015	2944	2872	2804	2735	2664	2592	2524	2455	2384	2312	2243	2175	3	0	-100	14-Dec-12
CNXIT	6054	6037	6020	6009	5999	5982	5965	5954	5944	5927	5910	5900	5889	27	18050	150	14-Dec-12
DJIA	13264	13254	13243	13230	13217	13206	13196	13183	13169	13159	13148	13135	13122	482	22525	-8900	14-Dec-12
FTSE100	5958	5953	5948	5944	5939	5934	5929	5925	5920	5915	5910	5906	5901	101	18100	-3150	14-Dec-12
MINIFTY	5983	5968	5953	5943	5933	5918	5903	5893	5883	5868	5853	5843	5833	15113	570120	-13480	14-Dec-12
NIFTY	5985	5970	5954	5944	5935	5919	5903	5893	5884	5868	5852	5843	5833	197947	21371850	-136700	14-Dec-12
S&P500	1453.17	1449.63	1446.08	1440.13	1434.17	1430.63	1427.08	1421.13	1415.17	1411.63	1408.08	1402.13	1396.17	74	65250	-6000	14-Dec-12
ABB	719.03	715.70	712.37	710.15	707.93	704.60	701.27	699.05	696.83	693.50	690.17	687.95	685.73	313	190500	4000	14-Dec-12
ABIRLANUVO	1122.08	1114.70	1107.32	1100.68	1094.03	1086.65	1079.27	1072.63	1065.98	1058.60	1051.22	1044.58	1037.93	1365	1638500	8250	14-Dec-12
ACC	1447.45	1440.20	1432.95	1426.13	1419.30	1412.05	1404.80	1397.98	1391.15	1383.90	1376.65	1369.83	1363.00	2756	1079000	33250	14-Dec-12
ADANIENT	285.15	281.98	278.80	276.55	274.30	271.13	267.95	265.70	263.45	260.28	257.10	254.85	252.60	3099	5596000	22000	14-Dec-12
ADANIPORTS	143.17	141.55	139.93	138.95	137.97	136.35	134.73	133.75	132.77	131.15	129.53	128.55	127.57	930	6604000	-114000	14-Dec-12
ADANIPOWER	63.92	63.55	63.18	62.83	62.47	62.10	61.73	61.38	61.02	60.65	60.28	59.93	59.57	834	11644000	324000	14-Dec-12
ALBK	171.95	169.80	167.65	166.43	165.20	163.05	160.90	159.68	158.45	156.30	154.15	152.93	151.70	2391	5274000	340000	14-Dec-12
AMBUJACEM	215.62	214.10	212.58	211.43	210.27	208.75	207.23	206.08	204.92	203.40	201.88	200.73	199.57	1923	7560000	206000	14-Dec-12
ANDHRABANK	122.12	120.98	119.83	119.13	118.42	117.28	116.13	115.43	114.72	113.58	112.43	111.73	111.02	940	2326000	122000	14-Dec-12
APOLLOTYRE	88.77	88.48	88.18	87.95	87.72	87.43	87.13	86.90	86.67	86.38	86.08	85.85	85.62	1024	17264000	-368000	14-Dec-12
ARVIND	95.57	94.65	93.73	93.18	92.62	91.70	90.78	90.23	89.67	88.75	87.83	87.28	86.72	662	7568000	-220000	14-Dec-12
ASHOKLEY	28.82	28.58	28.33	28.15	27.97	27.73	27.48	27.30	27.12	26.88	26.63	26.45	26.27	841	12248000	248000	14-Dec-12
ASIANPAINT	4405.98	4392.23	4378.47	4362.53	4346.58	4332.83	4319.07	4303.13	4287.18	4273.43	4259.67	4243.73	4227.78	451	297000	1500	14-Dec-12
AUROPHARMA	196.90	195.48	194.05	191.73	189.40	187.98	186.55	184.23	181.90	180.48	179.05	176.73	174.40	3227	13624000	668000	14-Dec-12
AXISBANK	1406.98	1396.40	1385.82	1379.70	1373.58	1363.00	1352.42	1346.30	1340.18	1329.60	1319.02	1312.90	1306.78	9985	4275750	320500	14-Dec-12
BAJAJ-AUTO	2139.33	2131.38	2123.42	2114.28	2105.13	2097.18	2089.22	2080.08	2070.93	2062.98	2055.02	2045.88	2036.73	3332	1293875	18500	14-Dec-12
BANKBARODA	907.52	893.50	879.48	871.53	863.57	849.55	835.53	827.58	819.62	805.60	791.58	783.63	775.67	5777	2278750	96750	14-Dec-12
BANKINDIA	327.80	324.20	320.60	318.48	316.35	312.75	309.15	307.03	304.90	301.30	297.70	295.58	293.45	2232	2871000	88000	14-Dec-12
BATAINDIA	909.40	904.53	899.65	896.40	893.15	888.28	883.40	880.15	876.90	872.03	867.15	863.90	860.65	864	1966000	-10500	14-Dec-12
BHARATFORG	279.97	277.58	275.18	273.70	272.22	269.83	267.43	265.95	264.47	262.08	259.68	258.20	256.72	712	4186000	-178000	14-Dec-12
BHARTIARTL	329.30	327.15	325.00	322.33	319.65	317.50	315.35	312.68	310.00	307.85	305.70	303.03	300.35	4422	11974000	31000	14-Dec-12
BHEL	236.68	235.20	233.72	231.90	230.08	228.60	227.12	225.30	223.48	222.00	220.52	218.70	216.88	6711	23746000	105000	14-Dec-12
BHUSANSTL	467.00	464.08	461.15	458.93	456.70	453.78	450.85	448.63	446.40	443.48	440.55	438.33	436.10	151	330000	-3000	14-Dec-12
BIOCON	291.47	290.53	289.58	288.88	288.17	287.23	286.28	285.58	284.87	283.93	282.98	282.28	281.57	555	3479000	-62000	14-Dec-12
BPCL	364.88	363.23	361.57	359.55	357.53	355.88	354.22	352.20	350.18	348.53	346.87	344.85	342.83	1144	3451000	-54000	14-Dec-12
CAIRN	331.75	330.25	328.75	327.83	326.90	325.40	323.90	322.98	322.05	320.55	319.05	318.13	317.20	2323	16139000	-479000	14-Dec-12
CANBK	487.20	482.90	478.60	475.60	472.60	468.30	464.00	461.00	458.00	453.70	449.40	446.40	443.40	3820	2234000	357500	14-Dec-12
CENTURYTEX	434.65	431.55	428.45	426.53	424.60	421.50	418.40	416.48	414.55	411.45	408.35	406.43	404.50	3448	6310000	-179000	14-Dec-12
CESC	317.03	315.83	314.62	313.23	311.83	310.63	309.42	308.03	306.63	305.43	304.22	302.83	301.43	630	3346000	67000	14-Dec-12
CHAMBLFERT	73.07	72.55	72.03	71.33	70.62	70.10	69.58	68.88	68.17	67.65	67.13	66.43	65.72	1624	12844000	-120000	14-Dec-12
CIPLA	418.27	416.83	415.38	413.08	410.77	409.33	407.88	405.58	403.27	401.83	400.38	398.08	395.77	1889	12101000	318000	14-Dec-12
COALINDIA	363.72	362.48	361.23	360.10	358.97	357.73	356.48	355.35	354.22	352.98	351.73	350.60	349.47	676	7047000	50000	14-Dec-12
COLPAL	1416.38	1414.03	1411.67	1407.63	1403.58	1401.23	1398.87	1394.83	1390.78	1388.43	1386.07	1382.03	1377.98	98	151000	1500	14-Dec-12
CROMPGREAV	115.93	115.25	114.57	114.05	113.53	112.85	112.17	111.65	111.13	110.45	109.77	109.25	108.73	1381	8690000	264000	14-Dec-12
DABUR	134.50	133.85	133.20	132.55	131.90	131.25	130.60	129.95	129.30	128.65	128.00	127.35	126.70	575	4800000	-98000	14-Dec-12
DENABANK	127.70	125.78	123.85	122.73	121.60	119.68	117.75	116.63	115.50	113.58	111.65	110.53	109.40	4257	11332000	996000	14-Dec-12
DISHTV	81.20	80.85	80.50	80.13	79.75	79.40	79.05	78.68	78.30	77.95	77.60	77.23	76.85	928	18372000	-32000	14-Dec-12
DIVISLAB	1172.92	1167.10	1161.28	1155.78	1150.27	1144.45	1138.63	1133.13	1127.62	1121.80	1115.98	1110.48	1104.97	1127	1006750	21500	14-Dec-12
DLF	225.13	224.03	222.92	221.93	220.93	219.83	218.72	217.73	216.73	215.63	214.52	213.53	212.53	11025	22145000	196000	14-Dec-12
DRREDDY	1900.50	1893.75	1887.00	1876.10	1865.20	1858.45	1851.70	1840.80	1829.90	1823.15	1816.40	1805.50	1794.60	1971	1041500	41500	14-Dec-12
EXIDEIND	146.47	145.85	145.23	144.48	143.72	143.10	142.48	141.73	140.97	140.35	139.73	138.98	138.22	472	3830000	214000	14-Dec-12
FEDERALBNK	495.83	494.30	492.77	490.98	489.18	487.65	486.12	484.33	482.53	481.00	479.47	477.68	475.88	1436	2430500	214000	14-Dec-12
FINANTECH	1152.90	1136.25	1119.60	1108.70	1097.80	1081.15	1064.50	1053.60	1042.70	1026.05	1009.40	998.50	987.60	2927	1140500	-67500	14-Dec-12
GAIL	355.15	354.35	353.55	352.38	351.20	350.40	349.60	348.43	347.25	346.45	345.65	344.48	343.30	437	2841000	51000	14-Dec-12
GMRINFRA	18.77	18.70	18.63	18.58	18.52	18.45	18.38	18.33	18.27	18.20	18.13	18.08	18.02	866	79032000	40000	14-Dec-12
GODREJIND	321.77	320.20	318.63	317.05	315.47	313.90	312.33	310.75	309.17	307.60	306.03	304.45	302.87	814	2192000	-57000	14-Dec-12
GRASIM	3217.53	3208.23	3198.92	3190.88	3182.83	3173.53	3164.22	3156.18	3148.13	3138.83	3129.52	3121.48	3113.43	440	1103875	5125	14-Dec-12
GSPL	76.62	76.13	75.63	75.35	75.07	74.58	74.08	73.80	73.52	73.03	72.53	72.25	71.97	147	4168000	44000	14-Dec-12
GUJFLUORO	345.65	343.73	341.80	339.33	336.85	334.93	333.00	330.53	328.05	326.13	324.20	321.73	319.25	263	2633500	21500	14-Dec-12
GVKPIL	13.90	13.83	13.75	13.70	13.65	13.58	13.50	13.45	13.40	13.33	13.25	13.20	13.15	721	67620000	-300000	14-Dec-12
HAVELLS	629.88	625.63	621.37	618.48	615.58	611.33	607.07	604.18	601.28	597.03	592.77	589.88	586.98	646	702500	0	14-Dec-12
HCLTECH	646.13	643.10	640.07	638.05	636.03	633.00	629.97	627.95	625.93	622.90	619.87	617.85	615.83	1173	2984500	-20500	14-Dec-12
HDFC	875.20	872.38	869.55	866.85	864.15	861.33	858.50	855.80	853.10	850.28	847.45	844.75	842.05	2546	9017000	169500	14-Dec-12
HDFCBANK	708.20	706.05	703.90	701.50	699.10	696.95	694.80	692.40	690.00	687.85	685.70	683.30	680.90	4803	11994000	278000	14-Dec-12
HDIL	122.85	121.40	119.95	119.08	118.20	116.75	115.30	114.43	113.55	112.10	110.65	109.78	108.90	8477	25008000	268000	14-Dec-12
HEROMOTOCO	1931.02	1922.18	1913.33	1903.05	1892.77	1883.93	1875.08	1864.80	1854.52	1845.68	1836.83	1826.55	1816.27	2402	1564125	-56000	14-Dec-12
HEXAWARE	95.02	93.85	92.68	91.93	91.17	90.00	88.83	88.08	87.32	86.15	84.98	84.23	83.47	3875	17764000	414000	14-Dec-12
HINDALCO	128.28	126.50	124.72	123.73	122.73	120.95	119.17	118.18	117.18	115.40	113.62	112.63	111.63	7712	31164000	-300000	14-Dec-12
HINDPETRO	287.67	286.90	286.13	285.35	284.57	283.80	283.03	282.25	281.47	280.70	279.93	279.15	278.37	823	7083000	-44000	14-Dec-12
HINDUNILVR	535.63	533.45	531.27	528.60	525.93	523.75	521.57	518.90	516.23	514.05	511.87	509.20	506.53	4663	9264500	101000	14-Dec-12
HINDZINC	152.45	150.23	148.00	146.73	145.45	143.23	141.00	139.73	138.45	136.23	134.00	132.73	131.45	838	1850000	-84000	14-Dec-12
IBREALEST	77.35	76.63	75.90	75.43	74.95	74.23	73.50	73.03	72.55	71.83	71.10	70.63	70.15	3654	32736000	1048000	14-Dec-12
ICICIBANK	1180.37	1172.23	1164.08	1159.23	1154.37	1146.23	1138.08	1133.23	1128.37	1120.23	1112.08	1107.23	1102.37	14476	10640750	-25750	14-Dec-12
IDBI	115.37	114.28	113.18	112.55	111.92	110.83	109.73	109.10	108.47	107.38	106.28	105.65	105.02	2746	15814000	-434000	14-Dec-12
IDEA	98.25	97.88	97.50	97.20	96.90	96.53	96.15	95.85	95.55	95.18	94.80	94.50	94.20	317	8436000	-68000	14-Dec-12
IDFC	181.02	179.98	178.93	178.05	177.17	176.13	175.08	174.20	173.32	172.28	171.23	170.35	169.47	3809	14790000	274000	14-Dec-12
IFCI	37.38	36.70	36.02	35.63	35.23	34.55	33.87	33.48	33.08	32.40	31.72	31.33	30.93	3989	79808000	1112000	14-Dec-12
IGL	263.00	262.30	261.60	260.65	259.70	259.00	258.30	257.35	256.40	255.70	255.00	254.05	253.10	217	2613000	19000	14-Dec-12
INDHOTEL	65.30	64.98	64.65	64.40	64.15	63.83	63.50	63.25	63.00	62.68	62.35	62.10	61.85	381	10288000	276000	14-Dec-12
INDIACEM	90.78	90.28	89.77	89.45	89.13	88.63	88.12	87.80	87.48	86.98	86.47	86.15	85.83	674	9658000	-48000	14-Dec-12
INDUSINDBK	443.33	438.75	434.17	431.58	428.98	424.40	419.82	417.23	414.63	410.05	405.47	402.88	400.28	1832	2583000	39000	14-Dec-12
INFY	2343.15	2335.35	2327.55	2319.68	2311.80	2304.00	2296.20	2288.33	2280.45	2272.65	2264.85	2256.98	2249.10	7327	5349750	56250	14-Dec-12
IOB	90.12	89.05	87.98	87.35	86.72	85.65	84.58	83.95	83.32	82.25	81.18	80.55	79.92	684	5192000	12000	14-Dec-12
IOC	265.45	264.83	264.20	263.70	263.20	262.58	261.95	261.45	260.95	260.33	259.70	259.20	258.70	128	1279000	4000	14-Dec-12
IRB	144.95	144.18	143.40	142.73	142.05	141.28	140.50	139.83	139.15	138.38	137.60	136.93	136.25	1656	9714000	20000	14-Dec-12
ITC	306.93	304.90	302.87	301.60	300.33	298.30	296.27	295.00	293.73	291.70	289.67	288.40	287.13	5732	27883000	-376000	14-Dec-12
IVRCLINFRA	45.70	45.13	44.55	44.18	43.80	43.23	42.65	42.28	41.90	41.33	40.75	40.38	40.00	986	36268000	-916000	14-Dec-12
JINDALSTEL	449.67	445.60	441.53	439.20	436.87	432.80	428.73	426.40	424.07	420.00	415.93	413.60	411.27	7952	6531500	-67500	14-Dec-12
JISLJALEQS	73.27	72.75	72.23	71.78	71.32	70.80	70.28	69.83	69.37	68.85	68.33	67.88	67.42	1199	18500000	-4000	14-Dec-12
JPASSOCIAT	105.35	104.93	104.50	103.85	103.20	102.78	102.35	101.70	101.05	100.63	100.20	99.55	98.90	9052	66388000	-292000	14-Dec-12
JPPOWER	44.12	43.83	43.53	43.23	42.92	42.63	42.33	42.03	41.72	41.43	41.13	40.83	40.52	269	10456000	-208000	14-Dec-12
JSWENERGY	65.37	65.13	64.88	64.60	64.32	64.08	63.83	63.55	63.27	63.03	62.78	62.50	62.22	589	11540000	300000	14-Dec-12
JSWSTEEL	784.10	776.53	768.95	764.13	759.30	751.73	744.15	739.33	734.50	726.93	719.35	714.53	709.70	4176	9381000	-88000	14-Dec-12
JUBLFOOD	1382.13	1375.08	1368.02	1359.90	1351.78	1344.73	1337.67	1329.55	1321.43	1314.38	1307.32	1299.20	1291.08	2269	570500	44500	14-Dec-12
KOTAKBANK	689.90	685.30	680.70	677.78	674.85	670.25	665.65	662.73	659.80	655.20	650.60	647.68	644.75	1646	2867500	-19500	14-Dec-12
KTKBANK	182.97	178.90	174.83	172.03	169.22	165.15	161.08	158.28	155.47	151.40	147.33	144.53	141.72	4353	18288000	-264000	14-Dec-12
LICHSGFIN	288.90	286.65	284.40	282.98	281.55	279.30	277.05	275.63	274.20	271.95	269.70	268.28	266.85	4775	11512000	-551000	14-Dec-12
LT	1682.93	1677.08	1671.22	1665.90	1660.58	1654.73	1648.87	1643.55	1638.23	1632.38	1626.52	1621.20	1615.88	7583	4267000	-9000	14-Dec-12
LUPIN	628.13	625.05	621.97	618.60	615.23	612.15	609.07	605.70	602.33	599.25	596.17	592.80	589.43	753	2050000	4500	14-Dec-12
M&M	973.62	969.93	966.23	963.85	961.47	957.78	954.08	951.70	949.32	945.63	941.93	939.55	937.17	2394	3704500	-93500	14-Dec-12
MARUTI	1539.53	1528.83	1518.12	1509.65	1501.18	1490.48	1479.77	1471.30	1462.83	1452.13	1441.42	1432.95	1424.48	3800	2408250	-27750	14-Dec-12
MCDOWELL-N	2039.33	2018.18	1997.02	1983.83	1970.63	1949.48	1928.32	1915.13	1901.93	1880.78	1859.62	1846.43	1833.23	13497	6763000	147250	14-Dec-12
MCLEODRUSS	362.77	360.43	358.08	356.20	354.32	351.98	349.63	347.75	345.87	343.53	341.18	339.30	337.42	783	4294000	241000	14-Dec-12
MPHASIS	390.33	389.38	388.42	386.93	385.43	384.48	383.52	382.03	380.53	379.58	378.62	377.13	375.63	85	246000	500	14-Dec-12
MRF	12523.47	12461.10	12398.73	12352.60	12306.47	12244.10	12181.73	12135.60	12089.47	12027.10	11964.73	11918.60	11872.47	206	109625	500	14-Dec-12
NHPC	24.52	24.35	24.18	24.08	23.97	23.80	23.63	23.53	23.42	23.25	23.08	22.98	22.87	1340	1.19E+08	490000	14-Dec-12
NMDC	165.67	164.70	163.73	163.15	162.57	161.60	160.63	160.05	159.47	158.50	157.53	156.95	156.37	11152	38274000	50000	14-Dec-12
NTPC	159.03	157.83	156.62	155.90	155.18	153.98	152.77	152.05	151.33	150.13	148.92	148.20	147.48	3399	13936000	-382000	14-Dec-12
OFSS	3381.53	3338.65	3295.77	3271.15	3246.53	3203.65	3160.77	3136.15	3111.53	3068.65	3025.77	3001.15	2976.53	1282	418375	20500	14-Dec-12
ONGC	261.68	260.48	259.27	258.35	257.43	256.23	255.02	254.10	253.18	251.98	250.77	249.85	248.93	1343	14071000	71000	14-Dec-12
OPTOCIRCUI	111.17	109.98	108.78	108.10	107.42	106.23	105.03	104.35	103.67	102.48	101.28	100.60	99.92	1619	8475000	-117000	14-Dec-12
ORIENTBANK	375.80	370.60	365.40	362.55	359.70	354.50	349.30	346.45	343.60	338.40	333.20	330.35	327.50	1323	1774000	3000	14-Dec-12
PANTALOONR	254.45	251.85	249.25	247.70	246.15	243.55	240.95	239.40	237.85	235.25	232.65	231.10	229.55	1401	10896000	62000	14-Dec-12
PEL	606.20	599.90	593.60	585.18	576.75	570.45	564.15	555.73	547.30	541.00	534.70	526.28	517.85	74	496500	-3500	14-Dec-12
PETRONET	167.27	166.25	165.23	164.28	163.32	162.30	161.28	160.33	159.37	158.35	157.33	156.38	155.42	456	3098000	186000	14-Dec-12
PFC	199.92	198.70	197.48	196.23	194.97	193.75	192.53	191.28	190.02	188.80	187.58	186.33	185.07	1625	7960000	614000	14-Dec-12
PNB	880.43	871.03	861.62	855.73	849.83	840.43	831.02	825.13	819.23	809.83	800.42	794.53	788.63	6339	3498750	227000	14-Dec-12
POWERGRID	120.68	120.23	119.77	119.10	118.43	117.98	117.52	116.85	116.18	115.73	115.27	114.60	113.93	1005	11106000	490000	14-Dec-12
PTC	76.35	75.65	74.95	74.55	74.15	73.45	72.75	72.35	71.95	71.25	70.55	70.15	69.75	240	4692000	-116000	14-Dec-12
PUNJLLOYD	63.28	62.53	61.77	61.30	60.83	60.08	59.32	58.85	58.38	57.63	56.87	56.40	55.93	1467	31064000	280000	14-Dec-12
RANBAXY	511.80	510.23	508.65	506.98	505.30	503.73	502.15	500.48	498.80	497.23	495.65	493.98	492.30	1427	5481500	-21000	14-Dec-12
RAYMOND	489.83	485.88	481.92	479.20	476.48	472.53	468.57	465.85	463.13	459.18	455.22	452.50	449.78	1529	4877000	76000	14-Dec-12
RCOM	78.70	78.18	77.65	77.13	76.60	76.08	75.55	75.03	74.50	73.98	73.45	72.93	72.40	8299	69012000	-312000	14-Dec-12
RECLTD	239.02	237.48	235.93	234.55	233.17	231.63	230.08	228.70	227.32	225.78	224.23	222.85	221.47	1760	4045000	85000	14-Dec-12
RELCAPITAL	488.37	484.00	479.63	476.80	473.97	469.60	465.23	462.40	459.57	455.20	450.83	448.00	445.17	12685	8037500	211500	14-Dec-12
RELIANCE	869.13	864.20	859.27	855.38	851.48	846.55	841.62	837.73	833.83	828.90	823.97	820.08	816.18	10574	12280250	126500	14-Dec-12
RELINFRA	543.23	539.63	536.02	533.18	530.33	526.73	523.12	520.28	517.43	513.83	510.22	507.38	504.53	7878	6775000	128500	14-Dec-12
RENUKA	32.70	32.50	32.30	32.10	31.90	31.70	31.50	31.30	31.10	30.90	30.70	30.50	30.30	1706	56936000	-632000	14-Dec-12
RPOWER	101.28	100.93	100.57	100.20	99.83	99.48	99.12	98.75	98.38	98.03	97.67	97.30	96.93	6217	38810000	1398000	14-Dec-12
SAIL	87.37	86.53	85.68	85.15	84.62	83.78	82.93	82.40	81.87	81.03	80.18	79.65	79.12	3254	20396000	-800000	14-Dec-12
SBIN	2439.47	2415.10	2390.73	2376.63	2362.52	2338.15	2313.78	2299.68	2285.57	2261.20	2236.83	2222.73	2208.62	39237	5794750	48375	14-Dec-12
SESAGOA	200.90	198.20	195.50	193.85	192.20	189.50	186.80	185.15	183.50	180.80	178.10	176.45	174.80	4104	8448000	-37000	14-Dec-12
SIEMENS	707.90	704.80	701.70	697.70	693.70	690.60	687.50	683.50	679.50	676.40	673.30	669.30	665.30	500	979000	-10500	14-Dec-12
SINTEX	67.10	66.55	66.00	65.65	65.30	64.75	64.20	63.85	63.50	62.95	62.40	62.05	61.70	987	21404000	-252000	14-Dec-12
SRTRANSFIN	781.37	772.20	763.03	756.10	749.17	740.00	730.83	723.90	716.97	707.80	698.63	691.70	684.77	595	399500	-4000	14-Dec-12
STER	121.67	119.93	118.18	117.08	115.97	114.23	112.48	111.38	110.27	108.53	106.78	105.68	104.57	6296	24584000	-118000	14-Dec-12
SUNPHARMA	736.20	734.30	732.40	729.73	727.05	725.15	723.25	720.58	717.90	716.00	714.10	711.43	708.75	745	3507500	-15500	14-Dec-12
SUNTV	427.13	422.83	418.52	415.50	412.48	408.18	403.87	400.85	397.83	393.53	389.22	386.20	383.18	2659	3871000	93000	14-Dec-12
SUZLON	19.18	19.05	18.92	18.80	18.68	18.55	18.42	18.30	18.18	18.05	17.92	17.80	17.68	2702	1.28E+08	-1E+07	14-Dec-12
SYNDIBANK	139.10	137.53	135.95	135.00	134.05	132.48	130.90	129.95	129.00	127.43	125.85	124.90	123.95	876	1816000	72000	14-Dec-12
TATACHEM	349.78	348.05	346.32	344.65	342.98	341.25	339.52	337.85	336.18	334.45	332.72	331.05	329.38	972	3917000	-4000	14-Dec-12
TATACOMM	232.37	231.03	229.68	228.78	227.87	226.53	225.18	224.28	223.37	222.03	220.68	219.78	218.87	422	3808000	127000	14-Dec-12
TATAGLOBAL	173.65	172.78	171.90	171.25	170.60	169.73	168.85	168.20	167.55	166.68	165.80	165.15	164.50	1681	14582000	6000	14-Dec-12
TATAMOTORS	307.07	304.30	301.53	299.55	297.57	294.80	292.03	290.05	288.07	285.30	282.53	280.55	278.57	20548	31680000	1227000	14-Dec-12
TATAMTRDVR	178.80	177.45	176.10	174.95	173.80	172.45	171.10	169.95	168.80	167.45	166.10	164.95	163.80	2858	7892000	1088000	14-Dec-12
TATAPOWER	108.37	108.00	107.63	107.10	106.57	106.20	105.83	105.30	104.77	104.40	104.03	103.50	102.97	1175	13210000	378000	14-Dec-12
TATASTEEL	417.00	413.20	409.40	406.90	404.40	400.60	396.80	394.30	391.80	388.00	384.20	381.70	379.20	12654	15659000	-348000	14-Dec-12
TCS	1282.68	1274.88	1267.07	1262.48	1257.88	1250.08	1242.27	1237.68	1233.08	1225.28	1217.47	1212.88	1208.28	4791	5023250	-258000	14-Dec-12
TECHM	1005.78	992.45	979.12	971.05	962.98	949.65	936.32	928.25	920.18	906.85	893.52	885.45	877.38	8069	1823500	-52250	14-Dec-12
TITAN	303.05	301.50	299.95	297.68	295.40	293.85	292.30	290.03	287.75	286.20	284.65	282.38	280.10	2846	4868000	271000	14-Dec-12
UCOBANK	84.13	83.10	82.07	81.48	80.88	79.85	78.82	78.23	77.63	76.60	75.57	74.98	74.38	1916	12684000	68000	14-Dec-12
ULTRACEMCO	2059.80	2046.35	2032.90	2025.20	2017.50	2004.05	1990.60	1982.90	1975.20	1961.75	1948.30	1940.60	1932.90	1216	963500	4375	14-Dec-12
UNIONBANK	289.28	284.43	279.57	276.55	273.53	268.68	263.82	260.80	257.78	252.93	248.07	245.05	242.03	4366	3717000	576000	14-Dec-12
UNIPHOS	128.32	127.93	127.53	127.13	126.72	126.33	125.93	125.53	125.12	124.73	124.33	123.93	123.52	1290	13896000	2000	14-Dec-12
UNITECH	36.38	36.00	35.62	35.13	34.63	34.25	33.87	33.38	32.88	32.50	32.12	31.63	31.13	9504	1.06E+08	800000	14-Dec-12
VIJAYABANK	68.40	67.25	66.10	65.38	64.65	63.50	62.35	61.63	60.90	59.75	58.60	57.88	57.15	1999	8844000	400000	14-Dec-12
VOLTAS	109.18	108.35	107.52	107.00	106.48	105.65	104.82	104.30	103.78	102.95	102.12	101.60	101.08	1105	7190000	332000	14-Dec-12
WELCORP	110.30	109.95	109.60	109.25	108.90	108.55	108.20	107.85	107.50	107.15	106.80	106.45	106.10	196	19824000	-28000	14-Dec-12
WIPRO	385.52	384.13	382.73	381.68	380.62	379.23	377.83	376.78	375.72	374.33	372.93	371.88	370.82	898	3902500	-14000	14-Dec-12
YESBANK	486.45	481.30	476.15	473.23	470.30	465.15	460.00	457.08	454.15	449.00	443.85	440.93	438.00	5073	7022000	329000	14-Dec-12
ZEEL	215.00	213.38	211.75	210.63	209.50	207.88	206.25	205.13	204.00	202.38	200.75	199.63	198.50	1959	7568000	-56000	14-Dec-12