NIFTY FUTURE STOCKS PIVOT

NIFTY FUTURE STOCKS PIVOT(FOR TRADING 10-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10264.00	10245.00	10226.00	10214.25	10202.50	10183.50	10164.50	10152.75	10141.00	10122.00	10103.00	10091.25	10079.50
CNXIT	6426.87	6414.90	6402.93	6395.40	6387.87	6375.90	6363.93	6356.40	6348.87	6336.90	6324.93	6317.40	6309.87
DJIA	13362	13349	13336	13325	13314	13301	13288	13278	13267	13254	13241	13230	13219
FTSE100	5831	5826	5821	5816	5811	5806	5801	5796	5791	5786	5781	5776	5771
MINIFTY	5437.60	5425.13	5412.65	5404.28	5395.90	5383.43	5370.95	5362.58	5354.20	5341.73	5329.25	5320.88	5312.50
NIFTY	5420.07	5412.45	5404.83	5398.68	5392.52	5384.90	5377.28	5371.13	5364.97	5357.35	5349.73	5343.58	5337.42
S&P500	1438.00	1437.63	1437.25	1437.00	1436.75	1436.38	1436.00	1435.75	1435.50	1435.13	1434.75	1434.50	1434.25
ABAN	427.77	427.05	426.33	425.65	424.97	424.25	423.53	422.85	422.17	421.45	420.73	420.05	419.37
ABB	740.27	739.45	738.63	737.73	736.82	736.00	735.18	734.28	733.37	732.55	731.73	730.83	729.92
ABIRLANUVO	780.80	779.85	778.90	778.30	777.70	776.75	775.80	775.20	774.60	773.65	772.70	772.10	771.50
ACC	1355.37	1353.53	1351.68	1350.20	1348.72	1346.88	1345.03	1343.55	1342.07	1340.23	1338.38	1336.90	1335.42
ADANIENT	161.05	160.15	159.25	158.43	157.60	156.70	155.80	154.98	154.15	153.25	152.35	151.53	150.70
ADANIPORTS	116.00	115.45	114.90	114.55	114.20	113.65	113.10	112.75	112.40	111.85	111.30	110.95	110.60
ADANIPOWER	43.00	42.80	42.60	42.25	41.90	41.70	41.50	41.15	40.80	40.60	40.40	40.05	39.70
AIL	383.93	383.80	383.67	383.60	383.53	383.40	383.27	383.20	383.13	383.00	382.87	382.80	382.73
ALBK	125.38	125.10	124.82	124.58	124.33	124.05	123.77	123.53	123.28	123.00	122.72	122.48	122.23
ALOKTEXT	12.22	12.15	12.08	12.05	12.02	11.95	11.88	11.85	11.82	11.75	11.68	11.65	11.62
AMBUJACEM	195.45	194.43	193.40	192.80	192.20	191.18	190.15	189.55	188.95	187.93	186.90	186.30	185.70
ANDHRABANK	93.97	93.80	93.63	93.50	93.37	93.20	93.03	92.90	92.77	92.60	92.43	92.30	92.17
APOLLOTYRE	96.47	96.20	95.93	95.70	95.47	95.20	94.93	94.70	94.47	94.20	93.93	93.70	93.47
ARVIND	67.17	67.05	66.93	66.85	66.77	66.65	66.53	66.45	66.37	66.25	66.13	66.05	65.97
ASHOKLEY	21.73	21.68	21.62	21.58	21.53	21.48	21.42	21.38	21.33	21.28	21.22	21.18	21.13
ASIANPAINT	3794.97	3792.48	3789.98	3787.48	3784.97	3782.48	3779.98	3777.48	3774.97	3772.48	3769.98	3767.48	3764.97
AUROPHARMA	139.38	137.38	135.37	133.78	132.18	130.18	128.17	126.58	124.98	122.98	120.97	119.38	117.78
AXISBANK	990.47	988.80	987.13	985.80	984.47	982.80	981.13	979.80	978.47	976.80	975.13	973.80	972.47
BAJAJ-AUTO	1703.97	1701.98	1699.98	1696.58	1693.17	1691.18	1689.18	1685.78	1682.37	1680.38	1678.38	1674.98	1671.57
BAJAJHIND	30.62	30.53	30.43	30.38	30.32	30.23	30.13	30.08	30.02	29.93	29.83	29.78	29.72
BAJAJHLDNG	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00	760.00
BALRAMCHIN	68.93	68.70	68.47	68.20	67.93	67.70	67.47	67.20	66.93	66.70	66.47	66.20	65.93
BANKBARODA	650.65	647.73	644.80	642.78	640.75	637.83	634.90	632.88	630.85	627.93	625.00	622.98	620.95
BANKINDIA	265.07	264.43	263.78	263.38	262.97	262.33	261.68	261.28	260.87	260.23	259.58	259.18	258.77
BATAINDIA	917.00	913.85	910.70	908.35	906.00	902.85	899.70	897.35	895.00	891.85	888.70	886.35	884.00
BEL	1254.97	1248.85	1242.73	1239.68	1236.62	1230.50	1224.38	1221.33	1218.27	1212.15	1206.03	1202.98	1199.92
BEML	285.43	284.83	284.22	283.33	282.43	281.83	281.22	280.33	279.43	278.83	278.22	277.33	276.43
BFUTILITIE	417.88	417.30	416.72	416.33	415.93	415.35	414.77	414.38	413.98	413.40	412.82	412.43	412.03
BGRENERGY	256.98	256.43	255.87	255.40	254.93	254.38	253.82	253.35	252.88	252.33	251.77	251.30	250.83
BHARATFORG	310.73	307.90	305.07	302.93	300.78	297.95	295.12	292.98	290.83	288.00	285.17	283.03	280.88
BHARTIARTL	262.22	261.10	259.98	258.98	257.97	256.85	255.73	254.73	253.72	252.60	251.48	250.48	249.47
BHEL	208.87	207.90	206.93	206.03	205.12	204.15	203.18	202.28	201.37	200.40	199.43	198.53	197.62
BHUSANSTL	464.05	463.55	463.05	462.58	462.10	461.60	461.10	460.63	460.15	459.65	459.15	458.68	458.20
BIOCON	280.40	279.53	278.65	278.08	277.50	276.63	275.75	275.18	274.60	273.73	272.85	272.28	271.70
BOMDYEING	447.23	446.40	445.57	444.45	443.33	442.50	441.67	440.55	439.43	438.60	437.77	436.65	435.53
BOSCHLTD	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67
BPCL	356.53	354.50	352.47	350.95	349.43	347.40	345.37	343.85	342.33	340.30	338.27	336.75	335.23
CAIRN	340.85	340.60	340.35	340.05	339.75	339.50	339.25	338.95	338.65	338.40	338.15	337.85	337.55
CANBK	330.57	329.18	327.78	326.95	326.12	324.73	323.33	322.50	321.67	320.28	318.88	318.05	317.22
CENTRALBK	66.63	66.18	65.72	65.43	65.13	64.68	64.22	63.93	63.63	63.18	62.72	62.43	62.13
CENTURYTEX	331.10	330.35	329.60	329.05	328.50	327.75	327.00	326.45	325.90	325.15	324.40	323.85	323.30
CESC	311.45	310.93	310.40	309.75	309.10	308.58	308.05	307.40	306.75	306.23	305.70	305.05	304.40
CHAMBLFERT	70.45	70.23	70.00	69.78	69.55	69.33	69.10	68.88	68.65	68.43	68.20	67.98	67.75
CIPLA	409.03	405.88	402.72	400.55	398.38	395.23	392.07	389.90	387.73	384.58	381.42	379.25	377.08
COALINDIA	365.98	365.30	364.62	364.18	363.73	363.05	362.37	361.93	361.48	360.80	360.12	359.68	359.23
COLPAL	1247.72	1245.13	1242.53	1240.70	1238.87	1236.28	1233.68	1231.85	1230.02	1227.43	1224.83	1223.00	1221.17
COREEDUTEC	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90	316.90
CROMPGREAV	113.08	112.70	112.32	112.08	111.83	111.45	111.07	110.83	110.58	110.20	109.82	109.58	109.33
CUMMINSIND	475.37	473.95	472.53	471.60	470.67	469.25	467.83	466.90	465.97	464.55	463.13	462.20	461.27
DABUR	131.57	131.13	130.68	130.43	130.17	129.73	129.28	129.03	128.77	128.33	127.88	127.63	127.37
DCB	41.92	41.88	41.83	41.80	41.77	41.73	41.68	41.65	41.62	41.58	41.53	41.50	41.47
DELTACORP	62.27	62.10	61.93	61.75	61.57	61.40	61.23	61.05	60.87	60.70	60.53	60.35	60.17
DENABANK	91.78	91.28	90.77	90.35	89.93	89.43	88.92	88.50	88.08	87.58	87.07	86.65	86.23
DISHTV	74.73	74.50	74.27	74.10	73.93	73.70	73.47	73.30	73.13	72.90	72.67	72.50	72.33
DIVISLAB	1197.03	1191.53	1186.02	1182.33	1178.63	1173.13	1167.62	1163.93	1160.23	1154.73	1149.22	1145.53	1141.83
DLF	208.53	207.75	206.97	206.43	205.88	205.10	204.32	203.78	203.23	202.45	201.67	201.13	200.58
DRREDDY	1794.23	1782.38	1770.52	1762.48	1754.43	1742.58	1730.72	1722.68	1714.63	1702.78	1690.92	1682.88	1674.83
EDUCOMP	152.63	152.40	152.17	151.88	151.58	151.35	151.12	150.83	150.53	150.30	150.07	149.78	149.48
ESCORTS	63.60	63.48	63.35	63.23	63.10	62.98	62.85	62.73	62.60	62.48	62.35	62.23	62.10
ESSAROIL	49.48	49.40	49.32	49.25	49.18	49.10	49.02	48.95	48.88	48.80	48.72	48.65	48.58
EXIDEIND	147.60	146.90	146.20	145.75	145.30	144.60	143.90	143.45	143.00	142.30	141.60	141.15	140.70
FEDERALBNK	417.55	416.10	414.65	412.85	411.05	409.60	408.15	406.35	404.55	403.10	401.65	399.85	398.05
FINANTECH	887.68	885.25	882.82	880.98	879.13	876.70	874.27	872.43	870.58	868.15	865.72	863.88	862.03
FORTIS	98.50	98.08	97.65	97.30	96.95	96.53	96.10	95.75	95.40	94.98	94.55	94.20	93.85
GAIL	367.50	367.13	366.75	366.43	366.10	365.73	365.35	365.03	364.70	364.33	363.95	363.63	363.30
GESHIP	166.97	125.23	83.48	125.23	166.97	125.23	83.48	125.23	166.97	125.23	83.48	125.23	166.97
GLAXO	1400.00	1050.00	700.00	1050.00	1400.00	1050.00	700.00	1050.00	1400.00	1050.00	700.00	1050.00	1400.00
GMDCLTD	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00	187.00
GMRINFRA	19.85	19.83	19.80	19.78	19.75	19.73	19.70	19.68	19.65	19.63	19.60	19.58	19.55
GODREJIND	266.83	265.75	264.67	263.63	262.58	261.50	260.42	259.38	258.33	257.25	256.17	255.13	254.08
GRASIM	3007.67	3004.35	3001.03	2998.18	2995.32	2992.00	2988.68	2985.83	2982.97	2979.65	2976.33	2973.48	2970.62
GSPL	75.50	75.38	75.25	75.18	75.10	74.98	74.85	74.78	74.70	74.58	74.45	74.38	74.30
GUJFLUORO	240.13	180.10	120.07	180.10	240.13	180.10	120.07	180.10	240.13	180.10	120.07	180.10	240.13
GVKPIL	11.52	11.50	11.48	11.48	11.47	11.45	11.43	11.43	11.42	11.40	11.38	11.38	11.37
HAVELLS	591.37	588.78	586.18	584.28	582.37	579.78	577.18	575.28	573.37	570.78	568.18	566.28	564.37
HCC	16.20	16.18	16.15	16.13	16.10	16.08	16.05	16.03	16.00	15.98	15.95	15.93	15.90
HCLTECH	582.52	581.55	580.58	579.23	577.87	576.90	575.93	574.58	573.22	572.25	571.28	569.93	568.57
HDFC	741.03	740.05	739.07	738.18	737.28	736.30	735.32	734.43	733.53	732.55	731.57	730.68	729.78
HDFCBANK	596.47	596.10	595.73	595.30	594.87	594.50	594.13	593.70	593.27	592.90	592.53	592.10	591.67
HDIL	73.15	72.93	72.70	72.58	72.45	72.23	72.00	71.88	71.75	71.53	71.30	71.18	71.05
HEROMOTOCO	1796.58	1793.68	1790.77	1788.70	1786.63	1783.73	1780.82	1778.75	1776.68	1773.78	1770.87	1768.80	1766.73
HEXAWARE	138.12	137.40	136.68	136.20	135.72	135.00	134.28	133.80	133.32	132.60	131.88	131.40	130.92
HINDALCO	110.48	109.85	109.22	108.80	108.38	107.75	107.12	106.70	106.28	105.65	105.02	104.60	104.18
HINDOILEXP	120.83	120.63	120.42	120.25	120.08	119.88	119.67	119.50	119.33	119.13	118.92	118.75	118.58
HINDPETRO	313.60	312.08	310.55	309.48	308.40	306.88	305.35	304.28	303.20	301.68	300.15	299.08	298.00
HINDUNILVR	546.33	545.23	544.12	543.43	542.73	541.63	540.52	539.83	539.13	538.03	536.92	536.23	535.53
HINDZINC	136.70	135.65	134.60	133.90	133.20	132.15	131.10	130.40	129.70	128.65	127.60	126.90	126.20
IBREALEST	46.10	45.85	45.60	45.45	45.30	45.05	44.80	44.65	44.50	44.25	44.00	43.85	43.70
ICICIBANK	948.42	947.20	945.98	944.88	943.77	942.55	941.33	940.23	939.12	937.90	936.68	935.58	934.47
IDBI	90.78	90.45	90.12	89.83	89.53	89.20	88.87	88.58	88.28	87.95	87.62	87.33	87.03
IDEA	81.18	80.88	80.57	80.20	79.83	79.53	79.22	78.85	78.48	78.18	77.87	77.50	77.13
IDFC	129.57	129.30	129.03	128.83	128.62	128.35	128.08	127.88	127.67	127.40	127.13	126.93	126.72
IFCI	26.07	26.00	25.93	25.88	25.82	25.75	25.68	25.63	25.57	25.50	25.43	25.38	25.32
IGL	244.33	244.15	243.97	243.73	243.48	243.30	243.12	242.88	242.63	242.45	242.27	242.03	241.78
INDHOTEL	61.17	61.03	60.88	60.78	60.67	60.53	60.38	60.28	60.17	60.03	59.88	59.78	59.67
INDIACEM	85.28	85.13	84.97	84.80	84.63	84.48	84.32	84.15	83.98	83.83	83.67	83.50	83.33
INDIAINFO	56.72	56.48	56.23	56.03	55.82	55.58	55.33	55.13	54.92	54.68	54.43	54.23	54.02
INDIANB	167.08	166.53	165.97	165.50	165.03	164.48	163.92	163.45	162.98	162.43	161.87	161.40	160.93
INDUSINDBK	323.23	322.40	321.57	320.98	320.38	319.55	318.72	318.13	317.53	316.70	315.87	315.28	314.68
INFY	2527.73	2523.03	2518.32	2515.05	2511.78	2507.08	2502.37	2499.10	2495.83	2491.13	2486.42	2483.15	2479.88
IOB	69.77	69.48	69.18	68.95	68.72	68.43	68.13	67.90	67.67	67.38	67.08	66.85	66.62
IOC	253.77	253.03	252.28	251.78	251.27	250.53	249.78	249.28	248.77	248.03	247.28	246.78	246.27
IRB	137.37	135.98	134.58	133.35	132.12	130.73	129.33	128.10	126.87	125.48	124.08	122.85	121.62
ITC	267.10	266.63	266.15	265.83	265.50	265.03	264.55	264.23	263.90	263.43	262.95	262.63	262.30
IVRCLINFRA	40.07	39.95	39.83	39.75	39.67	39.55	39.43	39.35	39.27	39.15	39.03	38.95	38.87
JETAIRWAYS	340.50	339.63	338.75	337.93	337.10	336.23	335.35	334.53	333.70	332.83	331.95	331.13	330.30
JINDALSAW	77.77	58.33	38.88	58.33	77.77	58.33	38.88	58.33	77.77	58.33	38.88	58.33	77.77
JINDALSTEL	367.17	363.75	360.33	358.40	356.47	353.05	349.63	347.70	345.77	342.35	338.93	337.00	335.07
JISLJALEQS	62.23	61.98	61.72	61.48	61.23	60.98	60.72	60.48	60.23	59.98	59.72	59.48	59.23
JPASSOCIAT	68.78	68.58	68.37	68.10	67.83	67.63	67.42	67.15	66.88	66.68	66.47	66.20	65.93
JPPOWER	29.47	29.33	29.18	29.08	28.97	28.83	28.68	28.58	28.47	28.33	28.18	28.08	27.97
JSWENERGY	49.87	49.73	49.58	49.43	49.27	49.13	48.98	48.83	48.67	48.53	48.38	48.23	48.07
JSWISPAT	9.50	9.48	9.45	9.43	9.40	9.38	9.35	9.33	9.30	9.28	9.25	9.23	9.20
JSWSTEEL	692.27	690.33	688.38	687.05	685.72	683.78	681.83	680.50	679.17	677.23	675.28	673.95	672.62
JUBLFOOD	1268.55	1264.70	1260.85	1257.10	1253.35	1249.50	1245.65	1241.90	1238.15	1234.30	1230.45	1226.70	1222.95
KOTAKBANK	589.03	586.90	584.77	583.38	581.98	579.85	577.72	576.33	574.93	572.80	570.67	569.28	567.88
KTKBANK	85.97	85.78	85.58	85.45	85.32	85.13	84.93	84.80	84.67	84.48	84.28	84.15	84.02
LICHSGFIN	249.17	248.93	248.68	248.50	248.32	248.08	247.83	247.65	247.47	247.23	246.98	246.80	246.62
LITL	11.37	11.33	11.28	11.25	11.22	11.18	11.13	11.10	11.07	11.03	10.98	10.95	10.92
LT	1392.45	1389.73	1387.00	1384.65	1382.30	1379.58	1376.85	1374.50	1372.15	1369.43	1366.70	1364.35	1362.00
LUPIN	636.07	632.68	629.28	627.35	625.42	622.03	618.63	616.70	614.77	611.38	607.98	606.05	604.12
M&M	778.93	777.20	775.47	774.23	772.98	771.25	769.52	768.28	767.03	765.30	763.57	762.33	761.08
MARUTI	1236.25	1232.78	1229.30	1225.85	1222.40	1218.93	1215.45	1212.00	1208.55	1205.08	1201.60	1198.15	1194.70
MAX	190.77	189.95	189.13	188.08	187.02	186.20	185.38	184.33	183.27	182.45	181.63	180.58	179.52
MCDOWELL-N	976.90	972.15	967.40	964.00	960.60	955.85	951.10	947.70	944.30	939.55	934.80	931.40	928.00
MCLEODRUSS	345.60	343.33	341.05	339.68	338.30	336.03	333.75	332.38	331.00	328.73	326.45	325.08	323.70
MPHASIS	415.30	412.93	410.55	408.78	407.00	404.63	402.25	400.48	398.70	396.33	393.95	392.18	390.40
MRF	10396.40	10386.05	10375.70	10366.30	10356.90	10346.55	10336.20	10326.80	10317.40	10307.05	10296.70	10287.30	10277.90
MRPL	64.70	64.25	63.80	63.50	63.20	62.75	62.30	62.00	61.70	61.25	60.80	60.50	60.20
MTNL	39.37	39.30	39.23	39.18	39.12	39.05	38.98	38.93	38.87	38.80	38.73	38.68	38.62
NCC	33.55	33.45	33.35	33.28	33.20	33.10	33.00	32.93	32.85	32.75	32.65	32.58	32.50
NHPC	17.97	17.95	17.93	17.93	17.92	17.90	17.88	17.88	17.87	17.85	17.83	17.83	17.82
NMDC	189.43	189.13	188.82	188.28	187.73	187.43	187.12	186.58	186.03	185.73	185.42	184.88	184.33
NTPC	173.78	173.58	173.37	173.18	172.98	172.78	172.57	172.38	172.18	171.98	171.77	171.58	171.38
OFSS	3066.80	3055.10	3043.40	3028.10	3012.80	3001.10	2989.40	2974.10	2958.80	2947.10	2935.40	2920.10	2904.80
OIL	510.00	507.00	504.00	502.38	500.75	497.75	494.75	493.13	491.50	488.50	485.50	483.88	482.25
ONGC	277.40	277.03	276.65	276.35	276.05	275.68	275.30	275.00	274.70	274.33	273.95	273.65	273.35
ONMOBILE	41.13	40.75	40.37	40.08	39.78	39.40	39.02	38.73	38.43	38.05	37.67	37.38	37.08
OPTOCIRCUI	130.77	130.25	129.73	129.38	129.02	128.50	127.98	127.63	127.27	126.75	126.23	125.88	125.52
ORCHIDCHEM	110.47	110.23	109.98	109.83	109.67	109.43	109.18	109.03	108.87	108.63	108.38	108.23	108.07
ORIENTBANK	234.07	233.45	232.83	232.38	231.92	231.30	230.68	230.23	229.77	229.15	228.53	228.08	227.62
PANTALOONR	148.22	147.50	146.78	146.25	145.72	145.00	144.28	143.75	143.22	142.50	141.78	141.25	140.72
PATELENG	68.55	68.35	68.15	68.00	67.85	67.65	67.45	67.30	67.15	66.95	66.75	66.60	66.45
PETRONET	160.33	160.08	159.82	159.63	159.43	159.18	158.92	158.73	158.53	158.28	158.02	157.83	157.63
PFC	163.28	162.80	162.32	161.93	161.53	161.05	160.57	160.18	159.78	159.30	158.82	158.43	158.03
PIRHEALTH	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00	484.00
PNB	698.47	696.40	694.33	692.93	691.52	689.45	687.38	685.98	684.57	682.50	680.43	679.03	677.62
POLARIS	125.33	124.98	124.62	124.35	124.08	123.73	123.37	123.10	122.83	122.48	122.12	121.85	121.58
POWERGRID	123.55	123.33	123.10	122.95	122.80	122.58	122.35	122.20	122.05	121.83	121.60	121.45	121.30
PRAJIND	44.90	44.78	44.65	44.58	44.50	44.38	44.25	44.18	44.10	43.98	43.85	43.78	43.70
PTC	55.33	55.15	54.97	54.85	54.73	54.55	54.37	54.25	54.13	53.95	53.77	53.65	53.53
PUNJLLOYD	47.22	47.08	46.93	46.80	46.67	46.53	46.38	46.25	46.12	45.98	45.83	45.70	45.57
RANBAXY	572.08	568.65	565.22	562.98	560.73	557.30	553.87	551.63	549.38	545.95	542.52	540.28	538.03
RAYMOND	358.00	356.98	355.95	355.13	354.30	353.28	352.25	351.43	350.60	349.58	348.55	347.73	346.90
RCOM	51.50	51.40	51.30	51.20	51.10	51.00	50.90	50.80	50.70	50.60	50.50	50.40	50.30
RECLTD	190.63	190.08	189.52	189.13	188.73	188.18	187.62	187.23	186.83	186.28	185.72	185.33	184.93
RELCAPITAL	343.83	342.68	341.52	340.68	339.83	338.68	337.52	336.68	335.83	334.68	333.52	332.68	331.83
RELIANCE	807.53	806.15	804.77	803.63	802.48	801.10	799.72	798.58	797.43	796.05	794.67	793.53	792.38
RELINFRA	460.58	459.93	459.27	458.83	458.38	457.73	457.07	456.63	456.18	455.53	454.87	454.43	453.98
RENUKA	32.80	32.68	32.55	32.45	32.35	32.23	32.10	32.00	31.90	31.78	31.65	31.55	31.45
ROLTA	67.40	67.25	67.10	66.98	66.85	66.70	66.55	66.43	66.30	66.15	66.00	65.88	65.75
RPOWER	81.08	80.88	80.67	80.48	80.28	80.08	79.87	79.68	79.48	79.28	79.07	78.88	78.68
RUCHISOYA	84.98	84.80	84.62	84.38	84.13	83.95	83.77	83.53	83.28	83.10	82.92	82.68	82.43
SAIL	79.97	79.70	79.43	79.28	79.12	78.85	78.58	78.43	78.27	78.00	77.73	77.58	77.42
SBIN	1921.80	1918.10	1914.40	1912.10	1909.80	1906.10	1902.40	1900.10	1897.80	1894.10	1890.40	1888.10	1885.80
SCI	51.52	51.48	51.43	51.38	51.32	51.28	51.23	51.18	51.12	51.08	51.03	50.98	50.92
SESAGOA	177.70	176.25	174.80	173.90	173.00	171.55	170.10	169.20	168.30	166.85	165.40	164.50	163.60
SIEMENS	684.18	683.50	682.82	681.73	680.63	679.95	679.27	678.18	677.08	676.40	675.72	674.63	673.53
SINTEX	58.23	58.03	57.82	57.68	57.53	57.33	57.12	56.98	56.83	56.63	56.42	56.28	56.13
SKUMARSYNF	17.38	17.28	17.17	17.10	17.03	16.93	16.82	16.75	16.68	16.58	16.47	16.40	16.33
SOBHA	344.97	343.98	342.98	341.48	339.97	338.98	337.98	336.48	334.97	333.98	332.98	331.48	329.97
SOUTHBANK	21.98	21.98	21.97	21.95	21.93	21.93	21.92	21.90	21.88	21.88	21.87	21.85	21.83
SREINFRA	23.85	23.73	23.60	23.43	23.25	23.13	23.00	22.83	22.65	22.53	22.40	22.23	22.05
SRTRANSFIN	637.60	637.30	637.00	636.60	636.20	635.90	635.60	635.20	634.80	634.50	634.20	633.80	633.40
STER	101.87	101.28	100.68	100.28	99.87	99.28	98.68	98.28	97.87	97.28	96.68	96.28	95.87
STRTECH	29.37	29.18	28.98	28.88	28.77	28.58	28.38	28.28	28.17	27.98	27.78	27.68	27.57
SUNPHARMA	676.40	675.30	674.20	673.33	672.45	671.35	670.25	669.38	668.50	667.40	666.30	665.43	664.55
SUNTV	324.18	322.13	320.07	318.68	317.28	315.23	313.17	311.78	310.38	308.33	306.27	304.88	303.48
SUZLON	15.65	15.60	15.55	15.53	15.50	15.45	15.40	15.38	15.35	15.30	15.25	15.23	15.20
SYNDIBANK	99.60	98.75	97.90	97.40	96.90	96.05	95.20	94.70	94.20	93.35	92.50	92.00	91.50
TATACHEM	324.87	323.88	322.88	322.13	321.37	320.38	319.38	318.63	317.87	316.88	315.88	315.13	314.37
TATACOFFEE	993.57	992.05	990.53	989.30	988.07	986.55	985.03	983.80	982.57	981.05	979.53	978.30	977.07
TATACOMM	234.15	233.93	233.70	233.43	233.15	232.93	232.70	232.43	232.15	231.93	231.70	231.43	231.15
TATAGLOBAL	138.47	138.25	138.03	137.85	137.67	137.45	137.23	137.05	136.87	136.65	136.43	136.25	136.07
TATAMOTORS	250.87	250.03	249.18	248.63	248.07	247.23	246.38	245.83	245.27	244.43	243.58	243.03	242.47
TATAMTRDVR	148.15	147.80	147.45	147.20	146.95	146.60	146.25	146.00	145.75	145.40	145.05	144.80	144.55
TATAPOWER	98.85	98.50	98.15	97.90	97.65	97.30	96.95	96.70	96.45	96.10	95.75	95.50	95.25
TATASTEEL	382.63	381.40	380.17	379.23	378.28	377.05	375.82	374.88	373.93	372.70	371.47	370.53	369.58
TCS	1400.83	1398.58	1396.32	1394.68	1393.03	1390.78	1388.52	1386.88	1385.23	1382.98	1380.72	1379.08	1377.43
TECHM	866.82	864.95	863.08	860.80	858.52	856.65	854.78	852.50	850.22	848.35	846.48	844.20	841.92
TITAN	236.08	234.98	233.87	233.15	232.43	231.33	230.22	229.50	228.78	227.68	226.57	225.85	225.13
TTKPRESTIG	3431.53	3423.65	3415.77	3410.15	3404.53	3396.65	3388.77	3383.15	3377.53	3369.65	3361.77	3356.15	3350.53
TTML	11.32	11.30	11.28	11.28	11.27	11.25	11.23	11.23	11.22	11.20	11.18	11.18	11.17
TVSMOTOR	38.12	38.10	38.08	38.05	38.02	38.00	37.98	37.95	37.92	37.90	37.88	37.85	37.82
UCOBANK	67.87	67.53	67.18	66.90	66.62	66.28	65.93	65.65	65.37	65.03	64.68	64.40	64.12
ULTRACEMCO	1749.77	1748.58	1747.38	1746.08	1744.77	1743.58	1742.38	1741.08	1739.77	1738.58	1737.38	1736.08	1734.77
UNIONBANK	162.67	162.18	161.68	161.33	160.97	160.48	159.98	159.63	159.27	158.78	158.28	157.93	157.57
UNIPHOS	123.43	123.08	122.72	122.48	122.23	121.88	121.52	121.28	121.03	120.68	120.32	120.08	119.83
UNITECH	19.13	19.08	19.02	18.98	18.93	18.88	18.82	18.78	18.73	18.68	18.62	18.58	18.53
VIDEOIND	177.33	177.00	176.67	176.35	176.03	175.70	175.37	175.05	174.73	174.40	174.07	173.75	173.43
VIJAYABANK	49.15	48.98	48.80	48.68	48.55	48.38	48.20	48.08	47.95	47.78	47.60	47.48	47.35
VIPIND	77.40	77.20	77.00	76.85	76.70	76.50	76.30	76.15	76.00	75.80	75.60	75.45	75.30
VOLTAS	113.45	113.28	113.10	112.95	112.80	112.63	112.45	112.30	112.15	111.98	111.80	111.65	111.50
WELCORP	106.80	106.13	105.45	104.98	104.50	103.83	103.15	102.68	102.20	101.53	100.85	100.38	99.90
WIPRO	387.93	386.95	385.97	385.13	384.28	383.30	382.32	381.48	380.63	379.65	378.67	377.83	376.98
YESBANK	343.73	342.75	341.77	341.10	340.43	339.45	338.47	337.80	337.13	336.15	335.17	334.50	333.83
ZEEL	176.80	175.98	175.15	174.63	174.10	173.28	172.45	171.93	171.40	170.58	169.75	169.23	168.70