NIFTY FUTURE STOCK PIVOT

NIFTY  FUTURE STOCK PIVOT(FOR TRADING 12-9-2012)






 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10358.27	10312.20	10266.13	10238.98	10211.82	10165.75	10119.68	10092.53	10065.37	10019.30	9973.23	9946.08	9918.92
CNXIT	6586.25	6552.10	6517.95	6497.28	6476.60	6442.45	6408.30	6387.63	6366.95	6332.80	6298.65	6277.98	6257.30
DJIA	13363	13339	13314	13300	13286	13261	13237	13223	13208	13184	13159	13145	13131
FTSE100	5821	5813	5804	5797	5790	5782	5773	5766	5759	5751	5742	5735	5728
MINIFTY	5485.00	5465.85	5446.70	5436.28	5425.85	5406.70	5387.55	5377.13	5366.70	5347.55	5328.40	5317.98	5307.55
NIFTY	5505.23	5481.18	5457.12	5444.18	5431.23	5407.18	5383.12	5370.18	5357.23	5333.18	5309.12	5296.18	5283.23
S&P500	1444.17	1441.13	1438.08	1435.75	1433.42	1430.38	1427.33	1425.00	1422.67	1419.63	1416.58	1414.25	1411.92
ABAN	440.70	438.43	436.15	432.85	429.55	427.28	425.00	421.70	418.40	416.13	413.85	410.55	407.25
ABB	778.50	772.80	767.10	762.45	757.80	752.10	746.40	741.75	737.10	731.40	725.70	721.05	716.40
ABIRLANUVO	811.10	805.33	799.55	795.08	790.60	784.83	779.05	774.58	770.10	764.33	758.55	754.08	749.60
ACC	1410.40	1399.80	1389.20	1381.48	1373.75	1363.15	1352.55	1344.83	1337.10	1326.50	1315.90	1308.18	1300.45
ADANIENT	198.40	194.03	189.65	187.10	184.55	180.18	175.80	173.25	170.70	166.33	161.95	159.40	156.85
ADANIPORTS	116.32	115.75	115.18	114.63	114.07	113.50	112.93	112.38	111.82	111.25	110.68	110.13	109.57
ADANIPOWER	44.65	44.33	44.00	43.75	43.50	43.18	42.85	42.60	42.35	42.03	41.70	41.45	41.20
AIL	386.52	385.50	384.48	382.65	380.82	379.80	378.78	376.95	375.12	374.10	373.08	371.25	369.42
ALBK	124.75	124.33	123.90	123.35	122.80	122.38	121.95	121.40	120.85	120.43	120.00	119.45	118.90
ALOKTEXT	12.00	11.93	11.85	11.80	11.75	11.68	11.60	11.55	11.50	11.43	11.35	11.30	11.25
AMBUJACEM	197.93	196.68	195.42	194.53	193.63	192.38	191.12	190.23	189.33	188.08	186.82	185.93	185.03
ANDHRABANK	93.92	93.63	93.33	93.10	92.87	92.58	92.28	92.05	91.82	91.53	91.23	91.00	90.77
APOLLOTYRE	96.83	96.23	95.62	95.23	94.83	94.23	93.62	93.23	92.83	92.23	91.62	91.23	90.83
ARVIND	69.98	69.45	68.92	68.53	68.13	67.60	67.07	66.68	66.28	65.75	65.22	64.83	64.43
ASHOKLEY	21.47	21.38	21.28	21.20	21.12	21.03	20.93	20.85	20.77	20.68	20.58	20.50	20.42
ASIANPAINT	3852.77	3836.58	3820.38	3810.55	3800.72	3784.53	3768.33	3758.50	3748.67	3732.48	3716.28	3706.45	3696.62
AUROPHARMA	136.53	135.65	134.77	134.05	133.33	132.45	131.57	130.85	130.13	129.25	128.37	127.65	126.93
AXISBANK	987.82	982.35	976.88	972.15	967.42	961.95	956.48	951.75	947.02	941.55	936.08	931.35	926.62
BAJAJ-AUTO	1767.13	1755.08	1743.02	1736.38	1729.73	1717.68	1705.62	1698.98	1692.33	1680.28	1668.22	1661.58	1654.93
BAJAJHIND	32.45	32.25	32.05	31.85	31.65	31.45	31.25	31.05	30.85	30.65	30.45	30.25	30.05
BAJAJHLDNG	776.37	773.53	770.68	768.65	766.62	763.78	760.93	758.90	756.87	754.03	751.18	749.15	747.12
BALRAMCHIN	72.20	71.65	71.10	70.73	70.35	69.80	69.25	68.88	68.50	67.95	67.40	67.03	66.65
BANKBARODA	674.80	668.35	661.90	658.18	654.45	648.00	641.55	637.83	634.10	627.65	621.20	617.48	613.75
BANKINDIA	267.75	266.35	264.95	263.88	262.80	261.40	260.00	258.93	257.85	256.45	255.05	253.98	252.90
BATAINDIA	950.32	944.33	938.33	934.68	931.02	925.03	919.03	915.38	911.72	905.73	899.73	896.08	892.42
BEL	1228.37	1225.03	1221.68	1218.58	1215.47	1212.13	1208.78	1205.68	1202.57	1199.23	1195.88	1192.78	1189.67
BEML	282.97	281.95	280.93	280.00	279.07	278.05	277.03	276.10	275.17	274.15	273.13	272.20	271.27
BFUTILITIE	431.00	428.85	426.70	424.40	422.10	419.95	417.80	415.50	413.20	411.05	408.90	406.60	404.30
BGRENERGY	277.70	275.93	274.15	272.13	270.10	268.33	266.55	264.53	262.50	260.73	258.95	256.93	254.90
BHARATFORG	303.68	302.48	301.27	299.33	297.38	296.18	294.97	293.03	291.08	289.88	288.67	286.73	284.78
BHARTIARTL	270.62	268.63	266.63	265.50	264.37	262.38	260.38	259.25	258.12	256.13	254.13	253.00	251.87
BHEL	209.97	208.10	206.23	205.18	204.12	202.25	200.38	199.33	198.27	196.40	194.53	193.48	192.42
BHUSANSTL	464.17	463.13	462.08	460.65	459.22	458.18	457.13	455.70	454.27	453.23	452.18	450.75	449.32
BIOCON	285.03	283.40	281.77	280.60	279.43	277.80	276.17	275.00	273.83	272.20	270.57	269.40	268.23
BOMDYEING	462.00	458.95	455.90	452.55	449.20	446.15	443.10	439.75	436.40	433.35	430.30	426.95	423.60
BOSCHLTD	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67
BPCL	362.25	360.30	358.35	356.58	354.80	352.85	350.90	349.13	347.35	345.40	343.45	341.68	339.90
CAIRN	347.70	346.63	345.55	344.65	343.75	342.68	341.60	340.70	339.80	338.73	337.65	336.75	335.85
CANBK	336.55	334.53	332.50	331.30	330.10	328.08	326.05	324.85	323.65	321.63	319.60	318.40	317.20
CENTRALBK	64.57	64.43	64.28	64.13	63.97	63.83	63.68	63.53	63.37	63.23	63.08	62.93	62.77
CENTURYTEX	366.78	362.65	358.52	355.93	353.33	349.20	345.07	342.48	339.88	335.75	331.62	329.03	326.43
CESC	313.18	311.15	309.12	306.48	303.83	301.80	299.77	297.13	294.48	292.45	290.42	287.78	285.13
CHAMBLFERT	71.73	71.35	70.97	70.70	70.43	70.05	69.67	69.40	69.13	68.75	68.37	68.10	67.83
CIPLA	399.05	397.73	396.40	395.18	393.95	392.63	391.30	390.08	388.85	387.53	386.20	384.98	383.75
COALINDIA	373.28	372.08	370.87	370.03	369.18	367.98	366.77	365.93	365.08	363.88	362.67	361.83	360.98
COLPAL	1268.70	1264.18	1259.65	1256.40	1253.15	1248.63	1244.10	1240.85	1237.60	1233.08	1228.55	1225.30	1222.05
COREEDUTEC	368.10	362.33	356.55	353.33	350.10	344.33	338.55	335.33	332.10	326.33	320.55	317.33	314.10
CROMPGREAV	115.47	114.80	114.13	113.53	112.92	112.25	111.58	110.98	110.37	109.70	109.03	108.43	107.82
CUMMINSIND	477.25	474.93	472.60	470.28	467.95	465.63	463.30	460.98	458.65	456.33	454.00	451.68	449.35
DABUR	135.50	134.55	133.60	133.00	132.40	131.45	130.50	129.90	129.30	128.35	127.40	126.80	126.20
DCB	41.75	41.55	41.35	41.15	40.95	40.75	40.55	40.35	40.15	39.95	39.75	39.55	39.35
DELTACORP	63.55	63.15	62.75	62.33	61.90	61.50	61.10	60.68	60.25	59.85	59.45	59.03	58.60
DENABANK	93.60	93.03	92.45	92.03	91.60	91.03	90.45	90.03	89.60	89.03	88.45	88.03	87.60
DISHTV	75.02	74.65	74.28	73.68	73.07	72.70	72.33	71.73	71.12	70.75	70.38	69.78	69.17
DIVISLAB	1197.45	1191.93	1186.40	1176.80	1167.20	1161.68	1156.15	1146.55	1136.95	1131.43	1125.90	1116.30	1106.70
DLF	206.65	205.53	204.40	203.70	203.00	201.88	200.75	200.05	199.35	198.23	197.10	196.40	195.70
DRREDDY	1764.08	1758.50	1752.92	1748.18	1743.43	1737.85	1732.27	1727.53	1722.78	1717.20	1711.62	1706.88	1702.13
EDUCOMP	160.98	159.65	158.32	157.30	156.28	154.95	153.62	152.60	151.58	150.25	148.92	147.90	146.88
ESCORTS	62.20	62.03	61.85	61.65	61.45	61.28	61.10	60.90	60.70	60.53	60.35	60.15	59.95
ESSAROIL	52.43	51.95	51.47	51.13	50.78	50.30	49.82	49.48	49.13	48.65	48.17	47.83	47.48
EXIDEIND	147.15	146.50	145.85	145.08	144.30	143.65	143.00	142.23	141.45	140.80	140.15	139.38	138.60
FEDERALBNK	416.33	414.38	412.42	411.13	409.83	407.88	405.92	404.63	403.33	401.38	399.42	398.13	396.83
FINANTECH	905.22	901.50	897.78	892.40	887.02	883.30	879.58	874.20	868.82	865.10	861.38	856.00	850.62
FORTIS	96.85	96.70	96.55	96.33	96.10	95.95	95.80	95.58	95.35	95.20	95.05	94.83	94.60
GAIL	388.18	385.40	382.62	380.55	378.48	375.70	372.92	370.85	368.78	366.00	363.22	361.15	359.08
GESHIP	294.02	289.40	284.78	275.88	266.97	262.35	257.73	248.83	239.92	235.30	230.68	221.78	212.87
GLAXO	2363.50	2346.13	2328.75	2306.63	2284.50	2267.13	2249.75	2227.63	2205.50	2188.13	2170.75	2148.63	2126.50
GMDCLTD	189.83	188.85	187.87	187.20	186.53	185.55	184.57	183.90	183.23	182.25	181.27	180.60	179.93
GMRINFRA	21.10	20.85	20.60	20.45	20.30	20.05	19.80	19.65	19.50	19.25	19.00	18.85	18.70
GODREJIND	304.67	299.25	293.83	290.75	287.67	282.25	276.83	273.75	270.67	265.25	259.83	256.75	253.67
GRASIM	3152.17	3126.13	3100.08	3085.05	3070.02	3043.98	3017.93	3002.90	2987.87	2961.83	2935.78	2920.75	2905.72
GSPL	76.52	76.25	75.98	75.55	75.12	74.85	74.58	74.15	73.72	73.45	73.18	72.75	72.32
GUJFLUORO	362.10	360.80	359.50	357.35	355.20	353.90	352.60	350.45	348.30	347.00	345.70	343.55	341.40
GVKPIL	11.77	11.68	11.58	11.53	11.47	11.38	11.28	11.23	11.17	11.08	10.98	10.93	10.87
HAVELLS	601.95	598.40	594.85	591.80	588.75	585.20	581.65	578.60	575.55	572.00	568.45	565.40	562.35
HCC	17.48	17.23	16.97	16.78	16.58	16.33	16.07	15.88	15.68	15.43	15.17	14.98	14.78
HCLTECH	589.57	587.18	584.78	583.48	582.17	579.78	577.38	576.08	574.77	572.38	569.98	568.68	567.37
HDFC	794.10	786.45	778.80	774.60	770.40	762.75	755.10	750.90	746.70	739.05	731.40	727.20	723.00
HDFCBANK	611.80	608.10	604.40	602.20	600.00	596.30	592.60	590.40	588.20	584.50	580.80	578.60	576.40
HDIL	72.68	71.98	71.27	70.83	70.38	69.68	68.97	68.53	68.08	67.38	66.67	66.23	65.78
HEROMOTOCO	1845.87	1831.98	1818.08	1802.13	1786.17	1772.28	1758.38	1742.43	1726.47	1712.58	1698.68	1682.73	1666.77
HEXAWARE	146.50	144.50	142.50	141.38	140.25	138.25	136.25	135.13	134.00	132.00	130.00	128.88	127.75
HINDALCO	113.63	112.68	111.72	111.13	110.53	109.58	108.62	108.03	107.43	106.48	105.52	104.93	104.33
HINDOILEXP	121.80	121.13	120.45	119.85	119.25	118.58	117.90	117.30	116.70	116.03	115.35	114.75	114.15
HINDPETRO	321.50	319.63	317.75	316.08	314.40	312.53	310.65	308.98	307.30	305.43	303.55	301.88	300.20
HINDUNILVR	545.57	544.18	542.78	540.68	538.57	537.18	535.78	533.68	531.57	530.18	528.78	526.68	524.57
HINDZINC	135.27	134.58	133.88	132.75	131.62	130.93	130.23	129.10	127.97	127.28	126.58	125.45	124.32
IBREALEST	47.50	47.05	46.60	46.28	45.95	45.50	45.05	44.73	44.40	43.95	43.50	43.18	42.85
ICICIBANK	974.95	968.68	962.40	958.53	954.65	948.38	942.10	938.23	934.35	928.08	921.80	917.93	914.05
IDBI	90.43	89.98	89.52	89.20	88.88	88.43	87.97	87.65	87.33	86.88	86.42	86.10	85.78
IDEA	83.12	82.63	82.13	81.85	81.57	81.08	80.58	80.30	80.02	79.53	79.03	78.75	78.47
IDFC	138.88	137.20	135.52	134.55	133.58	131.90	130.22	129.25	128.28	126.60	124.92	123.95	122.98
IFCI	27.40	27.08	26.75	26.55	26.35	26.03	25.70	25.50	25.30	24.98	24.65	24.45	24.25
IGL	249.00	248.50	248.00	247.50	247.00	246.50	246.00	245.50	245.00	244.50	244.00	243.50	243.00
INDHOTEL	63.08	62.75	62.42	62.20	61.98	61.65	61.32	61.10	60.88	60.55	60.22	60.00	59.78
INDIACEM	86.93	86.33	85.72	85.35	84.98	84.38	83.77	83.40	83.03	82.43	81.82	81.45	81.08
INDIAINFO	59.45	58.80	58.15	57.78	57.40	56.75	56.10	55.73	55.35	54.70	54.05	53.68	53.30
INDIANB	169.15	168.18	167.20	166.55	165.90	164.93	163.95	163.30	162.65	161.68	160.70	160.05	159.40
INDUSINDBK	316.03	315.35	314.67	313.75	312.83	312.15	311.47	310.55	309.63	308.95	308.27	307.35	306.43
INFY	2632.17	2610.23	2588.28	2575.65	2563.02	2541.08	2519.13	2506.50	2493.87	2471.93	2449.98	2437.35	2424.72
IOB	69.32	69.08	68.83	68.63	68.42	68.18	67.93	67.73	67.52	67.28	67.03	66.83	66.62
IOC	261.18	260.20	259.22	258.03	256.83	255.85	254.87	253.68	252.48	251.50	250.52	249.33	248.13
IRB	127.27	126.50	125.73	125.18	124.62	123.85	123.08	122.53	121.97	121.20	120.43	119.88	119.32
ITC	273.95	272.60	271.25	270.43	269.60	268.25	266.90	266.08	265.25	263.90	262.55	261.73	260.90
IVRCLINFRA	41.43	40.98	40.52	40.23	39.93	39.48	39.02	38.73	38.43	37.98	37.52	37.23	36.93
JETAIRWAYS	352.30	349.98	347.65	345.48	343.30	340.98	338.65	336.48	334.30	331.98	329.65	327.48	325.30
JINDALSAW	119.02	118.40	117.78	117.13	116.47	115.85	115.23	114.58	113.92	113.30	112.68	112.03	111.37
JINDALSTEL	354.73	352.08	349.42	345.93	342.43	339.78	337.12	333.63	330.13	327.48	324.82	321.33	317.83
JISLJALEQS	63.47	63.13	62.78	62.33	61.87	61.53	61.18	60.73	60.27	59.93	59.58	59.13	58.67
JPASSOCIAT	71.80	70.88	69.95	69.40	68.85	67.93	67.00	66.45	65.90	64.98	64.05	63.50	62.95
JPPOWER	31.62	31.35	31.08	30.88	30.67	30.40	30.13	29.93	29.72	29.45	29.18	28.98	28.77
JSWENERGY	51.63	51.25	50.87	50.60	50.33	49.95	49.57	49.30	49.03	48.65	48.27	48.00	47.73
JSWISPAT	9.43	9.40	9.37	9.35	9.33	9.30	9.27	9.25	9.23	9.20	9.17	9.15	9.13
JSWSTEEL	703.23	699.55	695.87	693.33	690.78	687.10	683.42	680.88	678.33	674.65	670.97	668.43	665.88
JUBLFOOD	1276.35	1269.75	1263.15	1258.45	1253.75	1247.15	1240.55	1235.85	1231.15	1224.55	1217.95	1213.25	1208.55
KOTAKBANK	609.20	603.33	597.45	593.98	590.50	584.63	578.75	575.28	571.80	565.93	560.05	556.58	553.10
KTKBANK	89.78	88.53	87.27	85.28	83.28	82.03	80.77	78.78	76.78	75.53	74.27	72.28	70.28
LICHSGFIN	251.27	250.33	249.38	248.40	247.42	246.48	245.53	244.55	243.57	242.63	241.68	240.70	239.72
LITL	11.20	11.13	11.05	11.00	10.95	10.88	10.80	10.75	10.70	10.63	10.55	10.50	10.45
LT	1403.37	1397.48	1391.58	1387.68	1383.77	1377.88	1371.98	1368.08	1364.17	1358.28	1352.38	1348.48	1344.57
LUPIN	639.57	636.68	633.78	630.38	626.97	624.08	621.18	617.78	614.37	611.48	608.58	605.18	601.77
M&M	778.40	776.20	774.00	772.08	770.15	767.95	765.75	763.83	761.90	759.70	757.50	755.58	753.65
MARUTI	1256.48	1248.35	1240.22	1234.38	1228.53	1220.40	1212.27	1206.43	1200.58	1192.45	1184.32	1178.48	1172.63
MAX	200.48	198.93	197.37	194.90	192.43	190.88	189.32	186.85	184.38	182.83	181.27	178.80	176.33
MCDOWELL-N	989.20	982.15	975.10	964.33	953.55	946.50	939.45	928.68	917.90	910.85	903.80	893.03	882.25
MCLEODRUSS	340.80	340.03	339.25	338.50	337.75	336.98	336.20	335.45	334.70	333.93	333.15	332.40	331.65
MPHASIS	412.87	411.83	410.78	409.98	409.17	408.13	407.08	406.28	405.47	404.43	403.38	402.58	401.77
MRF	10397.73	10370.73	10343.72	10305.88	10268.03	10241.03	10214.02	10176.18	10138.33	10111.33	10084.32	10046.48	10008.63
MRPL	62.97	62.80	62.63	62.50	62.37	62.20	62.03	61.90	61.77	61.60	61.43	61.30	61.17
MTNL	39.72	39.45	39.18	38.78	38.37	38.10	37.83	37.43	37.02	36.75	36.48	36.08	35.67
NCC	33.33	33.15	32.97	32.80	32.63	32.45	32.27	32.10	31.93	31.75	31.57	31.40	31.23
NHPC	17.92	17.88	17.83	17.80	17.77	17.73	17.68	17.65	17.62	17.58	17.53	17.50	17.47
NMDC	196.83	195.63	194.42	192.58	190.73	189.53	188.32	186.48	184.63	183.43	182.22	180.38	178.53
NTPC	179.33	178.23	177.12	176.50	175.88	174.78	173.67	173.05	172.43	171.33	170.22	169.60	168.98
OFSS	3108.10	3095.70	3083.30	3068.63	3053.95	3041.55	3029.15	3014.48	2999.80	2987.40	2975.00	2960.33	2945.65
OIL	501.70	500.53	499.35	497.40	495.45	494.28	493.10	491.15	489.20	488.03	486.85	484.90	482.95
ONGC	283.73	282.93	282.12	280.83	279.53	278.73	277.92	276.63	275.33	274.53	273.72	272.43	271.13
ONMOBILE	42.75	42.18	41.60	41.10	40.60	40.03	39.45	38.95	38.45	37.88	37.30	36.80	36.30
OPTOCIRCUI	152.35	148.80	145.25	143.23	141.20	137.65	134.10	132.08	130.05	126.50	122.95	120.93	118.90
ORCHIDCHEM	118.65	117.93	117.20	116.73	116.25	115.53	114.80	114.33	113.85	113.13	112.40	111.93	111.45
ORIENTBANK	245.48	243.10	240.72	239.15	237.58	235.20	232.82	231.25	229.68	227.30	224.92	223.35	221.78
PANTALOONR	154.93	153.80	152.67	150.80	148.93	147.80	146.67	144.80	142.93	141.80	140.67	138.80	136.93
PATELENG	69.02	68.68	68.33	67.85	67.37	67.03	66.68	66.20	65.72	65.38	65.03	64.55	64.07
PETRONET	167.27	166.43	165.58	164.80	164.02	163.18	162.33	161.55	160.77	159.93	159.08	158.30	157.52
PFC	168.08	167.35	166.62	165.90	165.18	164.45	163.72	163.00	162.28	161.55	160.82	160.10	159.38
PIRHEALTH	512.20	509.53	506.85	502.10	497.35	494.68	492.00	487.25	482.50	479.83	477.15	472.40	467.65
PNB	707.27	703.95	700.63	697.68	694.72	691.40	688.08	685.13	682.17	678.85	675.53	672.58	669.62
POLARIS	152.28	149.15	146.02	144.18	142.33	139.20	136.07	134.23	132.38	129.25	126.12	124.28	122.43
POWERGRID	123.37	123.05	122.73	122.40	122.07	121.75	121.43	121.10	120.77	120.45	120.13	119.80	119.47
PRAJIND	44.93	44.73	44.52	44.30	44.08	43.88	43.67	43.45	43.23	43.03	42.82	42.60	42.38
PTC	55.00	54.73	54.45	54.15	53.85	53.58	53.30	53.00	52.70	52.43	52.15	51.85	51.55
PUNJLLOYD	48.48	48.08	47.67	47.38	47.08	46.68	46.27	45.98	45.68	45.28	44.87	44.58	44.28
RANBAXY	576.28	574.08	571.87	569.58	567.28	565.08	562.87	560.58	558.28	556.08	553.87	551.58	549.28
RAYMOND	365.00	363.85	362.70	361.05	359.40	358.25	357.10	355.45	353.80	352.65	351.50	349.85	348.20
RCOM	57.72	56.33	54.93	54.18	53.42	52.03	50.63	49.88	49.12	47.73	46.33	45.58	44.82
RECLTD	194.83	194.10	193.37	192.70	192.03	191.30	190.57	189.90	189.23	188.50	187.77	187.10	186.43
RELCAPITAL	357.83	354.28	350.72	348.63	346.53	342.98	339.42	337.33	335.23	331.68	328.12	326.03	323.93
RELIANCE	816.70	812.10	807.50	804.23	800.95	796.35	791.75	788.48	785.20	780.60	776.00	772.73	769.45
RELINFRA	476.40	472.48	468.55	466.18	463.80	459.88	455.95	453.58	451.20	447.28	443.35	440.98	438.60
RENUKA	35.03	34.75	34.47	34.28	34.08	33.80	33.52	33.33	33.13	32.85	32.57	32.38	32.18
ROLTA	82.70	80.73	78.75	77.63	76.50	74.53	72.55	71.43	70.30	68.33	66.35	65.23	64.10
RPOWER	85.75	84.63	83.50	82.85	82.20	81.08	79.95	79.30	78.65	77.53	76.40	75.75	75.10
RUCHISOYA	84.05	83.78	83.50	83.23	82.95	82.68	82.40	82.13	81.85	81.58	81.30	81.03	80.75
SAIL	80.27	80.00	79.73	79.50	79.27	79.00	78.73	78.50	78.27	78.00	77.73	77.50	77.27
SBIN	1911.15	1903.05	1894.95	1888.18	1881.40	1873.30	1865.20	1858.43	1851.65	1843.55	1835.45	1828.68	1821.90
SCI	54.67	54.38	54.08	53.75	53.42	53.13	52.83	52.50	52.17	51.88	51.58	51.25	50.92
SESAGOA	169.98	168.48	166.97	165.28	163.58	162.08	160.57	158.88	157.18	155.68	154.17	152.48	150.78
SIEMENS	742.57	733.08	723.58	718.28	712.97	703.48	693.98	688.68	683.37	673.88	664.38	659.08	653.77
SINTEX	61.42	60.83	60.23	59.90	59.57	58.98	58.38	58.05	57.72	57.13	56.53	56.20	55.87
SKUMARSYNF	17.18	17.10	17.02	16.90	16.78	16.70	16.62	16.50	16.38	16.30	16.22	16.10	15.98
SOBHA	340.53	339.88	339.22	338.63	338.03	337.38	336.72	336.13	335.53	334.88	334.22	333.63	333.03
SOUTHBANK	23.55	23.35	23.15	22.78	22.40	22.20	22.00	21.63	21.25	21.05	20.85	20.48	20.10
SREINFRA	23.20	23.15	23.10	23.08	23.05	23.00	22.95	22.93	22.90	22.85	22.80	22.78	22.75
SRTRANSFIN	663.08	659.48	655.87	649.65	643.43	639.83	636.22	630.00	623.78	620.18	616.57	610.35	604.13
STER	98.07	97.55	97.03	96.33	95.62	95.10	94.58	93.88	93.17	92.65	92.13	91.43	90.72
STRTECH	29.63	29.55	29.47	29.35	29.23	29.15	29.07	28.95	28.83	28.75	28.67	28.55	28.43
SUNPHARMA	706.83	703.85	700.87	697.30	693.73	690.75	687.77	684.20	680.63	677.65	674.67	671.10	667.53
SUNTV	314.83	313.58	312.32	310.68	309.03	307.78	306.52	304.88	303.23	301.98	300.72	299.08	297.43
SUZLON	15.97	15.88	15.78	15.73	15.67	15.58	15.48	15.43	15.37	15.28	15.18	15.13	15.07
SYNDIBANK	96.45	96.10	95.75	95.43	95.10	94.75	94.40	94.08	93.75	93.40	93.05	92.73	92.40
TATACHEM	331.50	330.43	329.35	328.58	327.80	326.73	325.65	324.88	324.10	323.03	321.95	321.18	320.40
TATACOFFEE	1051.83	1045.33	1038.82	1029.93	1021.03	1014.53	1008.02	999.13	990.23	983.73	977.22	968.33	959.43
TATACOMM	255.73	252.65	249.57	247.80	246.03	242.95	239.87	238.10	236.33	233.25	230.17	228.40	226.63
TATAGLOBAL	140.50	139.78	139.05	138.10	137.15	136.43	135.70	134.75	133.80	133.08	132.35	131.40	130.45
TATAMOTORS	258.73	257.05	255.37	254.13	252.88	251.20	249.52	248.28	247.03	245.35	243.67	242.43	241.18
TATAMTRDVR	155.47	154.30	153.13	152.40	151.67	150.50	149.33	148.60	147.87	146.70	145.53	144.80	144.07
TATAPOWER	97.23	96.98	96.72	96.43	96.13	95.88	95.62	95.33	95.03	94.78	94.52	94.23	93.93
TATASTEEL	386.17	384.75	383.33	382.13	380.92	379.50	378.08	376.88	375.67	374.25	372.83	371.63	370.42
TCS	1440.07	1430.05	1420.03	1414.28	1408.52	1398.50	1388.48	1382.73	1376.97	1366.95	1356.93	1351.18	1345.42
TECHM	919.83	913.88	907.92	904.13	900.33	894.38	888.42	884.63	880.83	874.88	868.92	865.13	861.33
TITAN	244.55	243.10	241.65	240.73	239.80	238.35	236.90	235.98	235.05	233.60	232.15	231.23	230.30
TTKPRESTIG	3521.52	3502.75	3483.98	3462.03	3440.07	3421.30	3402.53	3380.58	3358.62	3339.85	3321.08	3299.13	3277.17
TTML	11.32	11.28	11.23	11.20	11.17	11.13	11.08	11.05	11.02	10.98	10.93	10.90	10.87
TVSMOTOR	39.23	39.03	38.82	38.60	38.38	38.18	37.97	37.75	37.53	37.33	37.12	36.90	36.68
UCOBANK	67.15	66.85	66.55	66.30	66.05	65.75	65.45	65.20	64.95	64.65	64.35	64.10	63.85
ULTRACEMCO	1801.28	1793.93	1786.57	1780.53	1774.48	1767.13	1759.77	1753.73	1747.68	1740.33	1732.97	1726.93	1720.88
UNIONBANK	174.20	171.90	169.60	168.08	166.55	164.25	161.95	160.43	158.90	156.60	154.30	152.78	151.25
UNIPHOS	128.07	127.30	126.53	126.05	125.57	124.80	124.03	123.55	123.07	122.30	121.53	121.05	120.57
UNITECH	22.10	21.60	21.10	20.83	20.55	20.05	19.55	19.28	19.00	18.50	18.00	17.73	17.45
VIDEOIND	180.23	179.73	179.22	178.75	178.28	177.78	177.27	176.80	176.33	175.83	175.32	174.85	174.38
VIJAYABANK	48.70	48.50	48.30	48.15	48.00	47.80	47.60	47.45	47.30	47.10	46.90	46.75	46.60
VIPIND	85.03	84.45	83.87	83.35	82.83	82.25	81.67	81.15	80.63	80.05	79.47	78.95	78.43
VOLTAS	114.87	114.55	114.23	113.83	113.42	113.10	112.78	112.38	111.97	111.65	111.33	110.93	110.52
WELCORP	107.57	107.05	106.53	105.90	105.27	104.75	104.23	103.60	102.97	102.45	101.93	101.30	100.67
WIPRO	383.17	382.00	380.83	379.83	378.82	377.65	376.48	375.48	374.47	373.30	372.13	371.13	370.12
YESBANK	340.10	338.93	337.75	336.28	334.80	333.63	332.45	330.98	329.50	328.33	327.15	325.68	324.20
ZEEL	174.93	174.30	173.67	172.75	171.83	171.20	170.57	169.65	168.73	168.10	167.47	166.55	165.63