NIFTY FUTURE STOCK PIVOT

NIFTY FUTURE STOCK PIVOT(FOR TRADING 11-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10326.10	10294.70	10263.30	10221.48	10179.65	10148.25	10116.85	10075.03	10033.20	10001.80	9970.40	9928.58	9886.75
CNXIT	6495.13	6473.83	6452.52	6433.88	6415.23	6393.93	6372.62	6353.98	6335.33	6314.03	6292.72	6274.08	6255.43
DJIA	13293	13288	13282	13278	13273	13268	13262	13258	13253	13248	13242	13238	13233
FTSE100	5822	5816	5809	5804	5799	5793	5786	5781	5776	5770	5763	5758	5753
MINIFTY	5414.77	5407.75	5400.73	5393.53	5386.32	5379.30	5372.28	5365.08	5357.87	5350.85	5343.83	5336.63	5329.42
NFTYMCAP50	2213.53	2175.60	2137.67	2118.70	2099.73	2061.80	2023.87	2004.90	1985.93	1948.00	1910.07	1891.10	1872.13
NIFTY	5414.27	5407.38	5400.48	5393.28	5386.07	5379.18	5372.28	5365.08	5357.87	5350.98	5344.08	5336.88	5329.67
S&P500	1441.50	1440.13	1438.75	1437.75	1436.75	1435.38	1434.00	1433.00	1432.00	1430.63	1429.25	1428.25	1427.25
ABAN	460.83	455.00	449.17	444.88	440.58	434.75	428.92	424.63	420.33	414.50	408.67	404.38	400.08
ABB	758.70	755.28	751.85	748.33	744.80	741.38	737.95	734.43	730.90	727.48	724.05	720.53	717.00
ABIRLANUVO	789.27	786.68	784.08	779.78	775.47	772.88	770.28	765.98	761.67	759.08	756.48	752.18	747.87
ACC	1369.90	1365.93	1361.95	1356.00	1350.05	1346.08	1342.10	1336.15	1330.20	1326.23	1322.25	1316.30	1310.35
ADANIENT	194.48	188.83	183.17	180.03	176.88	171.23	165.57	162.43	159.28	153.63	147.97	144.83	141.68
ADANIPORTS	118.40	117.70	117.00	116.05	115.10	114.40	113.70	112.75	111.80	111.10	110.40	109.45	108.50
ADANIPOWER	46.73	45.75	44.77	44.23	43.68	42.70	41.72	41.18	40.63	39.65	38.67	38.13	37.58
AIL	392.60	391.08	389.55	387.83	386.10	384.58	383.05	381.33	379.60	378.08	376.55	374.83	373.10
ALBK	127.35	126.70	126.05	125.15	124.25	123.60	122.95	122.05	121.15	120.50	119.85	118.95	118.05
ALOKTEXT	12.10	12.05	12.00	11.93	11.85	11.80	11.75	11.68	11.60	11.55	11.50	11.43	11.35
AMBUJACEM	194.87	194.23	193.58	192.70	191.82	191.18	190.53	189.65	188.77	188.13	187.48	186.60	185.72
ANDHRABANK	94.80	94.50	94.20	93.75	93.30	93.00	92.70	92.25	91.80	91.50	91.20	90.75	90.30
APOLLOTYRE	99.02	98.38	97.73	96.85	95.97	95.33	94.68	93.80	92.92	92.28	91.63	90.75	89.87
ARVIND	68.30	68.00	67.70	67.35	67.00	66.70	66.40	66.05	65.70	65.40	65.10	64.75	64.40
ASHOKLEY	21.80	21.73	21.65	21.55	21.45	21.38	21.30	21.20	21.10	21.03	20.95	20.85	20.75
ASIANPAINT	3827.43	3816.58	3805.72	3790.83	3775.93	3765.08	3754.22	3739.33	3724.43	3713.58	3702.72	3687.83	3672.93
AUROPHARMA	139.90	138.53	137.15	135.83	134.50	133.13	131.75	130.43	129.10	127.73	126.35	125.03	123.70
AXISBANK	1007.68	1002.15	996.62	986.75	976.88	971.35	965.82	955.95	946.08	940.55	935.02	925.15	915.28
BAJAJ-AUTO	1751.97	1743.08	1734.18	1728.08	1721.97	1713.08	1704.18	1698.08	1691.97	1683.08	1674.18	1668.08	1661.97
BAJAJHIND	32.42	32.13	31.83	31.65	31.47	31.18	30.88	30.70	30.52	30.23	29.93	29.75	29.57
BAJAJHLDNG	781.87	776.40	770.93	766.65	762.37	756.90	751.43	747.15	742.87	737.40	731.93	727.65	723.37
BALRAMCHIN	71.98	71.33	70.67	70.25	69.83	69.18	68.52	68.10	67.68	67.03	66.37	65.95	65.53
BANKBARODA	644.70	642.78	640.85	639.33	637.80	635.88	633.95	632.43	630.90	628.98	627.05	625.53	624.00
BANKINDIA	268.12	266.90	265.68	264.18	262.67	261.45	260.23	258.73	257.22	256.00	254.78	253.28	251.77
BATAINDIA	981.20	964.40	947.60	937.90	928.20	911.40	894.60	884.90	875.20	858.40	841.60	831.90	822.20
BEL	1247.58	1244.43	1241.27	1234.95	1228.63	1225.48	1222.32	1216.00	1209.68	1206.53	1203.37	1197.05	1190.73
BEML	286.53	285.85	285.17	284.08	282.98	282.30	281.62	280.53	279.43	278.75	278.07	276.98	275.88
BFUTILITIE	436.35	433.65	430.95	428.08	425.20	422.50	419.80	416.93	414.05	411.35	408.65	405.78	402.90
BGRENERGY	292.97	287.08	281.18	277.95	274.72	268.83	262.93	259.70	256.47	250.58	244.68	241.45	238.22
BHARATFORG	307.55	306.35	305.15	303.00	300.85	299.65	298.45	296.30	294.15	292.95	291.75	289.60	287.45
BHARTIARTL	270.57	268.43	266.28	265.05	263.82	261.68	259.53	258.30	257.07	254.93	252.78	251.55	250.32
BHEL	209.87	208.58	207.28	205.23	203.17	201.88	200.58	198.53	196.47	195.18	193.88	191.83	189.77
BHUSANSTL	467.75	466.68	465.60	464.05	462.50	461.43	460.35	458.80	457.25	456.18	455.10	453.55	452.00
BIOCON	285.27	283.93	282.58	280.48	278.37	277.03	275.68	273.58	271.47	270.13	268.78	266.68	264.57
BOMDYEING	460.55	458.13	455.70	453.23	450.75	448.33	445.90	443.43	440.95	438.53	436.10	433.63	431.15
BOSCHLTD	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67	4250.00	2833.33	4250.00	5666.67
BPCL	350.55	349.60	348.65	347.60	346.55	345.60	344.65	343.60	342.55	341.60	340.65	339.60	338.55
CAIRN	348.73	347.18	345.62	344.63	343.63	342.08	340.52	339.53	338.53	336.98	335.42	334.43	333.43
CANBK	335.38	333.83	332.27	330.88	329.48	327.93	326.37	324.98	323.58	322.03	320.47	319.08	317.68
CENTRALBK	65.18	65.03	64.87	64.70	64.53	64.38	64.22	64.05	63.88	63.73	63.57	63.40	63.23
CENTURYTEX	363.40	358.13	352.85	349.73	346.60	341.33	336.05	332.93	329.80	324.53	319.25	316.13	313.00
CESC	316.97	315.60	314.23	311.85	309.47	308.10	306.73	304.35	301.97	300.60	299.23	296.85	294.47
CHAMBLFERT	70.90	70.55	70.20	69.90	69.60	69.25	68.90	68.60	68.30	67.95	67.60	67.30	67.00
CIPLA	405.47	403.48	401.48	398.38	395.27	393.28	391.28	388.18	385.07	383.08	381.08	377.98	374.87
COALINDIA	379.60	377.18	374.75	372.83	370.90	368.48	366.05	364.13	362.20	359.78	357.35	355.43	353.50
COLPAL	1283.22	1277.00	1270.78	1263.33	1255.87	1249.65	1243.43	1235.98	1228.52	1222.30	1216.08	1208.63	1201.17
COREEDUTEC	332.80	330.85	328.90	327.35	325.80	323.85	321.90	320.35	318.80	316.85	314.90	313.35	311.80
CROMPGREAV	115.90	115.05	114.20	113.55	112.90	112.05	111.20	110.55	109.90	109.05	108.20	107.55	106.90
CUMMINSIND	491.67	486.38	481.08	476.70	472.32	467.03	461.73	457.35	452.97	447.68	442.38	438.00	433.62
DABUR	135.17	134.55	133.93	132.88	131.82	131.20	130.58	129.53	128.47	127.85	127.23	126.18	125.12
DCB	42.27	42.13	41.98	41.78	41.57	41.43	41.28	41.08	40.87	40.73	40.58	40.38	40.17
DELTACORP	65.75	65.05	64.35	63.88	63.40	62.70	62.00	61.53	61.05	60.35	59.65	59.18	58.70
DENABANK	92.33	91.93	91.52	91.23	90.93	90.53	90.12	89.83	89.53	89.13	88.72	88.43	88.13
DISHTV	75.13	74.80	74.47	74.05	73.63	73.30	72.97	72.55	72.13	71.80	71.47	71.05	70.63
DIVISLAB	1200.98	1196.40	1191.82	1185.13	1178.43	1173.85	1169.27	1162.58	1155.88	1151.30	1146.72	1140.03	1133.33
DLF	210.07	208.90	207.73	206.40	205.07	203.90	202.73	201.40	200.07	198.90	197.73	196.40	195.07
DRREDDY	1788.27	1781.13	1773.98	1761.33	1748.67	1741.53	1734.38	1721.73	1709.07	1701.93	1694.78	1682.13	1669.47
EDUCOMP	160.40	158.78	157.15	156.03	154.90	153.28	151.65	150.53	149.40	147.78	146.15	145.03	143.90
ESCORTS	64.73	64.40	64.07	63.55	63.03	62.70	62.37	61.85	61.33	61.00	60.67	60.15	59.63
ESSAROIL	50.10	49.88	49.65	49.45	49.25	49.03	48.80	48.60	48.40	48.18	47.95	47.75	47.55
EXIDEIND	146.62	146.08	145.53	145.10	144.67	144.13	143.58	143.15	142.72	142.18	141.63	141.20	140.77
FEDERALBNK	415.97	414.70	413.43	411.38	409.32	408.05	406.78	404.73	402.67	401.40	400.13	398.08	396.02
FINANTECH	896.13	892.43	888.72	885.78	882.83	879.13	875.42	872.48	869.53	865.83	862.12	859.18	856.23
FORTIS	97.93	97.63	97.32	97.03	96.73	96.43	96.12	95.83	95.53	95.23	94.92	94.63	94.33
GAIL	378.98	376.43	373.87	372.38	370.88	368.33	365.77	364.28	362.78	360.23	357.67	356.18	354.68
GESHIP	256.10	255.33	254.55	253.43	252.30	251.53	250.75	249.63	248.50	247.73	246.95	245.83	244.70
GLAXO	2408.15	2366.43	2324.70	2295.80	2266.90	2225.18	2183.45	2154.55	2125.65	2083.93	2042.20	2013.30	1984.40
GMDCLTD	194.80	193.53	192.25	190.48	188.70	187.43	186.15	184.38	182.60	181.33	180.05	178.28	176.50
GMRINFRA	20.43	20.33	20.22	20.08	19.93	19.83	19.72	19.58	19.43	19.33	19.22	19.08	18.93
GODREJIND	282.73	279.45	276.17	273.98	271.78	268.50	265.22	263.03	260.83	257.55	254.27	252.08	249.88
GRASIM	3041.55	3030.70	3019.85	3011.75	3003.65	2992.80	2981.95	2973.85	2965.75	2954.90	2944.05	2935.95	2927.85
GSPL	78.95	78.28	77.60	77.03	76.45	75.78	75.10	74.53	73.95	73.28	72.60	72.03	71.45
GUJFLUORO	370.10	368.13	366.15	363.60	361.05	359.08	357.10	354.55	352.00	350.03	348.05	345.50	342.95
GVKPIL	11.73	11.68	11.62	11.53	11.43	11.38	11.32	11.23	11.13	11.08	11.02	10.93	10.83
HAVELLS	591.07	589.40	587.73	585.85	583.97	582.30	580.63	578.75	576.87	575.20	573.53	571.65	569.77
HCC	16.62	16.53	16.43	16.28	16.12	16.03	15.93	15.78	15.62	15.53	15.43	15.28	15.12
HCLTECH	584.97	583.18	581.38	579.78	578.17	576.38	574.58	572.98	571.37	569.58	567.78	566.18	564.57
HDFC	763.83	759.85	755.87	752.83	749.78	745.80	741.82	738.78	735.73	731.75	727.77	724.73	721.68
HDFCBANK	604.57	603.13	601.68	599.53	597.37	595.93	594.48	592.33	590.17	588.73	587.28	585.13	582.97
HDIL	75.27	74.53	73.78	72.68	71.57	70.83	70.08	68.98	67.87	67.13	66.38	65.28	64.17
HEROMOTOCO	1834.33	1826.75	1819.17	1811.00	1802.83	1795.25	1787.67	1779.50	1771.33	1763.75	1756.17	1748.00	1739.83
HEXAWARE	138.13	137.48	136.82	135.75	134.68	134.03	133.37	132.30	131.23	130.58	129.92	128.85	127.78
HINDALCO	112.30	111.65	111.00	110.38	109.75	109.10	108.45	107.83	107.20	106.55	105.90	105.28	104.65
HINDOILEXP	124.63	123.90	123.17	122.35	121.53	120.80	120.07	119.25	118.43	117.70	116.97	116.15	115.33
HINDPETRO	310.82	309.95	309.08	307.85	306.62	305.75	304.88	303.65	302.42	301.55	300.68	299.45	298.22
HINDUNILVR	546.30	545.13	543.95	542.08	540.20	539.03	537.85	535.98	534.10	532.93	531.75	529.88	528.00
HINDZINC	136.63	135.95	135.27	134.15	133.03	132.35	131.67	130.55	129.43	128.75	128.07	126.95	125.83
IBREALEST	46.25	46.00	45.75	45.40	45.05	44.80	44.55	44.20	43.85	43.60	43.35	43.00	42.65
ICICIBANK	963.20	958.88	954.55	949.93	945.30	940.98	936.65	932.03	927.40	923.08	918.75	914.13	909.50
IDBI	91.97	91.48	90.98	90.25	89.52	89.03	88.53	87.80	87.07	86.58	86.08	85.35	84.62
IDEA	83.28	82.70	82.12	81.73	81.33	80.75	80.17	79.78	79.38	78.80	78.22	77.83	77.43
IDFC	131.85	131.18	130.50	129.90	129.30	128.63	127.95	127.35	126.75	126.08	125.40	124.80	124.20
IFCI	26.55	26.35	26.15	25.98	25.80	25.60	25.40	25.23	25.05	24.85	24.65	24.48	24.30
IGL	251.17	250.38	249.58	248.65	247.72	246.93	246.13	245.20	244.27	243.48	242.68	241.75	240.82
INDHOTEL	63.02	62.60	62.18	61.95	61.72	61.30	60.88	60.65	60.42	60.00	59.58	59.35	59.12
INDIACEM	87.30	86.83	86.35	85.78	85.20	84.73	84.25	83.68	83.10	82.63	82.15	81.58	81.00
INDIAINFO	56.05	55.90	55.75	55.58	55.40	55.25	55.10	54.93	54.75	54.60	54.45	54.28	54.10
INDIANB	168.50	167.50	166.50	165.40	164.30	163.30	162.30	161.20	160.10	159.10	158.10	157.00	155.90
INDUSINDBK	326.33	324.95	323.57	321.30	319.03	317.65	316.27	314.00	311.73	310.35	308.97	306.70	304.43
INFY	2589.38	2575.45	2561.52	2550.68	2539.83	2525.90	2511.97	2501.13	2490.28	2476.35	2462.42	2451.58	2440.73
IOB	69.55	69.30	69.05	68.78	68.50	68.25	68.00	67.73	67.45	67.20	66.95	66.68	66.40
IOC	258.32	256.95	255.58	254.78	253.97	252.60	251.23	250.43	249.62	248.25	246.88	246.08	245.27
IRB	134.17	133.15	132.13	130.38	128.62	127.60	126.58	124.83	123.07	122.05	121.03	119.28	117.52
ITC	269.93	269.08	268.22	267.48	266.73	265.88	265.02	264.28	263.53	262.68	261.82	261.08	260.33
IVRCLINFRA	41.23	40.90	40.57	40.15	39.73	39.40	39.07	38.65	38.23	37.90	37.57	37.15	36.73
JETAIRWAYS	349.93	348.00	346.07	343.65	341.23	339.30	337.37	334.95	332.53	330.60	328.67	326.25	323.83
JINDALSAW	123.23	121.98	120.72	119.90	119.08	117.83	116.57	115.75	114.93	113.68	112.42	111.60	110.78
JINDALSTEL	371.05	366.25	361.45	357.53	353.60	348.80	344.00	340.08	336.15	331.35	326.55	322.63	318.70
JISLJALEQS	65.23	64.53	63.82	63.35	62.88	62.18	61.47	61.00	60.53	59.83	59.12	58.65	58.18
JPASSOCIAT	69.78	69.30	68.82	68.33	67.83	67.35	66.87	66.38	65.88	65.40	64.92	64.43	63.93
JPPOWER	31.57	31.23	30.88	30.60	30.32	29.98	29.63	29.35	29.07	28.73	28.38	28.10	27.82
JSWENERGY	52.15	51.73	51.30	50.88	50.45	50.03	49.60	49.18	48.75	48.33	47.90	47.48	47.05
JSWISPAT	9.68	9.63	9.57	9.53	9.48	9.43	9.37	9.33	9.28	9.23	9.17	9.13	9.08
JSWSTEEL	714.10	709.18	704.25	700.95	697.65	692.73	687.80	684.50	681.20	676.28	671.35	668.05	664.75
JUBLFOOD	1278.27	1273.03	1267.78	1259.38	1250.97	1245.73	1240.48	1232.08	1223.67	1218.43	1213.18	1204.78	1196.37
KOTAKBANK	589.22	587.23	585.23	581.90	578.57	576.58	574.58	571.25	567.92	565.93	563.93	560.60	557.27
KTKBANK	86.43	86.15	85.87	85.50	85.13	84.85	84.57	84.20	83.83	83.55	83.27	82.90	82.53
LICHSGFIN	252.33	251.48	250.62	249.70	248.78	247.93	247.07	246.15	245.23	244.38	243.52	242.60	241.68
LITL	11.62	11.53	11.43	11.30	11.17	11.08	10.98	10.85	10.72	10.63	10.53	10.40	10.27
LT	1420.62	1413.53	1406.43	1399.90	1393.37	1386.28	1379.18	1372.65	1366.12	1359.03	1351.93	1345.40	1338.87
LUPIN	648.45	644.73	641.00	637.78	634.55	630.83	627.10	623.88	620.65	616.93	613.20	609.98	606.75
M&M	791.68	788.40	785.12	781.13	777.13	773.85	770.57	766.58	762.58	759.30	756.02	752.03	748.03
MARUTI	1248.37	1243.00	1237.63	1230.13	1222.62	1217.25	1211.88	1204.38	1196.87	1191.50	1186.13	1178.63	1171.12
MAX	202.87	200.63	198.38	196.68	194.97	192.73	190.48	188.78	187.07	184.83	182.58	180.88	179.17
MCDOWELL-N	997.93	991.43	984.92	976.53	968.13	961.63	955.12	946.73	938.33	931.83	925.32	916.93	908.53
MCLEODRUSS	345.03	343.78	342.52	341.05	339.58	338.33	337.07	335.60	334.13	332.88	331.62	330.15	328.68
MPHASIS	423.97	420.73	417.48	415.48	413.47	410.23	406.98	404.98	402.97	399.73	396.48	394.48	392.47
MRF	10505.72	10476.78	10447.83	10398.30	10348.77	10319.83	10290.88	10241.35	10191.82	10162.88	10133.93	10084.40	10034.87
MRPL	63.82	63.60	63.38	63.05	62.72	62.50	62.28	61.95	61.62	61.40	61.18	60.85	60.52
MTNL	41.82	41.40	40.98	40.25	39.52	39.10	38.68	37.95	37.22	36.80	36.38	35.65	34.92
NCC	34.47	34.23	33.98	33.58	33.17	32.93	32.68	32.28	31.87	31.63	31.38	30.98	30.57
NHPC	18.07	18.03	17.98	17.93	17.87	17.83	17.78	17.73	17.67	17.63	17.58	17.53	17.47
NMDC	197.92	196.48	195.03	193.90	192.77	191.33	189.88	188.75	187.62	186.18	184.73	183.60	182.47
NTPC	174.90	174.50	174.10	173.60	173.10	172.70	172.30	171.80	171.30	170.90	170.50	170.00	169.50
OFSS	3103.83	3085.63	3067.42	3055.13	3042.83	3024.63	3006.42	2994.13	2981.83	2963.63	2945.42	2933.13	2920.83
OIL	503.20	502.28	501.35	499.78	498.20	497.28	496.35	494.78	493.20	492.28	491.35	489.78	488.20
ONGC	280.73	280.05	279.37	278.73	278.08	277.40	276.72	276.08	275.43	274.75	274.07	273.43	272.78
ONMOBILE	40.57	40.33	40.08	39.80	39.52	39.28	39.03	38.75	38.47	38.23	37.98	37.70	37.42
OPTOCIRCUI	140.10	137.93	135.75	133.43	131.10	128.93	126.75	124.43	122.10	119.93	117.75	115.43	113.10
ORCHIDCHEM	121.33	119.70	118.07	116.98	115.88	114.25	112.62	111.53	110.43	108.80	107.17	106.08	104.98
ORIENTBANK	235.72	234.73	233.73	232.85	231.97	230.98	229.98	229.10	228.22	227.23	226.23	225.35	224.47
PANTALOONR	159.18	157.55	155.92	154.38	152.83	151.20	149.57	148.03	146.48	144.85	143.22	141.68	140.13
PATELENG	70.47	70.08	69.68	69.28	68.87	68.48	68.08	67.68	67.27	66.88	66.48	66.08	65.67
PETRONET	169.20	167.75	166.30	165.40	164.50	163.05	161.60	160.70	159.80	158.35	156.90	156.00	155.10
PFC	170.12	168.78	167.43	166.60	165.77	164.43	163.08	162.25	161.42	160.08	158.73	157.90	157.07
PIRHEALTH	508.02	505.03	502.03	499.98	497.92	494.93	491.93	489.88	487.82	484.83	481.83	479.78	477.72
PNB	707.43	704.83	702.22	698.83	695.43	692.83	690.22	686.83	683.43	680.83	678.22	674.83	671.43
POLARIS	139.57	137.25	134.93	133.50	132.07	129.75	127.43	126.00	124.57	122.25	119.93	118.50	117.07
POWERGRID	125.00	124.53	124.05	123.60	123.15	122.68	122.20	121.75	121.30	120.83	120.35	119.90	119.45
PRAJIND	45.87	45.63	45.38	45.08	44.77	44.53	44.28	43.98	43.67	43.43	43.18	42.88	42.57
PTC	55.58	55.40	55.22	54.95	54.68	54.50	54.32	54.05	53.78	53.60	53.42	53.15	52.88
PUNJLLOYD	48.08	47.78	47.47	47.10	46.73	46.43	46.12	45.75	45.38	45.08	44.77	44.40	44.03
RANBAXY	579.63	576.78	573.92	571.15	568.38	565.53	562.67	559.90	557.13	554.28	551.42	548.65	545.88
RAYMOND	365.38	363.78	362.17	360.80	359.43	357.83	356.22	354.85	353.48	351.88	350.27	348.90	347.53
RCOM	52.32	51.93	51.53	50.88	50.22	49.83	49.43	48.78	48.12	47.73	47.33	46.68	46.02
RECLTD	196.37	195.05	193.73	192.88	192.02	190.70	189.38	188.53	187.67	186.35	185.03	184.18	183.32
RELCAPITAL	350.58	348.50	346.42	344.20	341.98	339.90	337.82	335.60	333.38	331.30	329.22	327.00	324.78
RELIANCE	817.05	814.13	811.20	807.00	802.80	799.88	796.95	792.75	788.55	785.63	782.70	778.50	774.30
RELINFRA	473.20	471.13	469.05	466.43	463.80	461.73	459.65	457.03	454.40	452.33	450.25	447.63	445.00
RENUKA	34.73	34.35	33.97	33.75	33.53	33.15	32.77	32.55	32.33	31.95	31.57	31.35	31.13
ROLTA	71.68	70.95	70.22	69.78	69.33	68.60	67.87	67.43	66.98	66.25	65.52	65.08	64.63
RPOWER	82.72	82.28	81.83	81.15	80.47	80.03	79.58	78.90	78.22	77.78	77.33	76.65	75.97
RUCHISOYA	85.48	85.08	84.67	84.15	83.63	83.23	82.82	82.30	81.78	81.38	80.97	80.45	79.93
SAIL	81.43	81.13	80.82	80.50	80.18	79.88	79.57	79.25	78.93	78.63	78.32	78.00	77.68
SBIN	1945.13	1936.23	1927.32	1912.13	1896.93	1888.03	1879.12	1863.93	1848.73	1839.83	1830.92	1815.73	1800.53
SCI	55.93	55.30	54.67	54.20	53.73	53.10	52.47	52.00	51.53	50.90	50.27	49.80	49.33
SESAGOA	175.42	174.75	174.08	173.15	172.22	171.55	170.88	169.95	169.02	168.35	167.68	166.75	165.82
SIEMENS	700.90	697.00	693.10	689.13	685.15	681.25	677.35	673.38	669.40	665.50	661.60	657.63	653.65
SINTEX	59.70	59.38	59.05	58.83	58.60	58.28	57.95	57.73	57.50	57.18	56.85	56.63	56.40
SKUMARSYNF	17.38	17.28	17.17	17.00	16.83	16.73	16.62	16.45	16.28	16.18	16.07	15.90	15.73
SOBHA	337.57	337.18	336.78	336.18	335.57	335.18	334.78	334.18	333.57	333.18	332.78	332.18	331.57
SOUTHBANK	22.15	22.10	22.05	21.98	21.90	21.85	21.80	21.73	21.65	21.60	21.55	21.48	21.40
SREINFRA	23.50	23.40	23.30	23.20	23.10	23.00	22.90	22.80	22.70	22.60	22.50	22.40	22.30
SRTRANSFIN	653.93	651.13	648.32	646.28	644.23	641.43	638.62	636.58	634.53	631.73	628.92	626.88	624.83
STER	102.27	101.80	101.33	100.70	100.07	99.60	99.13	98.50	97.87	97.40	96.93	96.30	95.67
STRTECH	30.93	30.63	30.32	30.08	29.83	29.53	29.22	28.98	28.73	28.43	28.12	27.88	27.63
SUNPHARMA	706.88	702.05	697.22	694.23	691.23	686.40	681.57	678.58	675.58	670.75	665.92	662.93	659.93
SUNTV	318.00	316.83	315.65	313.70	311.75	310.58	309.40	307.45	305.50	304.33	303.15	301.20	299.25
SUZLON	15.68	15.63	15.57	15.53	15.48	15.43	15.37	15.33	15.28	15.23	15.17	15.13	15.08
SYNDIBANK	97.48	97.13	96.77	96.30	95.83	95.48	95.12	94.65	94.18	93.83	93.47	93.00	92.53
TATACHEM	335.07	333.10	331.13	329.50	327.87	325.90	323.93	322.30	320.67	318.70	316.73	315.10	313.47
TATACOFFEE	1043.97	1035.98	1027.98	1023.23	1018.47	1010.48	1002.48	997.73	992.97	984.98	976.98	972.23	967.47
TATACOMM	243.02	241.50	239.98	238.13	236.27	234.75	233.23	231.38	229.52	228.00	226.48	224.63	222.77
TATAGLOBAL	139.90	139.45	139.00	138.28	137.55	137.10	136.65	135.93	135.20	134.75	134.30	133.58	132.85
TATAMOTORS	258.73	256.68	254.62	253.28	251.93	249.88	247.82	246.48	245.13	243.08	241.02	239.68	238.33
TATAMTRDVR	154.33	153.10	151.87	151.05	150.23	149.00	147.77	146.95	146.13	144.90	143.67	142.85	142.03
TATAPOWER	98.87	98.50	98.13	97.55	96.97	96.60	96.23	95.65	95.07	94.70	94.33	93.75	93.17
TATASTEEL	391.47	389.73	387.98	386.13	384.27	382.53	380.78	378.93	377.07	375.33	373.58	371.73	369.87
TCS	1401.67	1398.25	1394.83	1390.25	1385.67	1382.25	1378.83	1374.25	1369.67	1366.25	1362.83	1358.25	1353.67
TECHM	932.78	922.53	912.27	905.08	897.88	887.63	877.37	870.18	862.98	852.73	842.47	835.28	828.08
TITAN	244.53	242.58	240.62	239.35	238.08	236.13	234.17	232.90	231.63	229.68	227.72	226.45	225.18
TTKPRESTIG	3568.23	3538.93	3509.62	3485.93	3462.23	3432.93	3403.62	3379.93	3356.23	3326.93	3297.62	3273.93	3250.23
TTML	11.43	11.40	11.37	11.33	11.28	11.25	11.22	11.18	11.13	11.10	11.07	11.03	10.98
TVSMOTOR	39.33	39.18	39.02	38.75	38.48	38.33	38.17	37.90	37.63	37.48	37.32	37.05	36.78
UCOBANK	67.95	67.60	67.25	66.85	66.45	66.10	65.75	65.35	64.95	64.60	64.25	63.85	63.45
ULTRACEMCO	1784.97	1778.73	1772.48	1768.08	1763.67	1757.43	1751.18	1746.78	1742.37	1736.13	1729.88	1725.48	1721.07
UNIONBANK	163.73	163.28	162.82	162.13	161.43	160.98	160.52	159.83	159.13	158.68	158.22	157.53	156.83
UNIPHOS	126.63	126.05	125.47	124.90	124.33	123.75	123.17	122.60	122.03	121.45	120.87	120.30	119.73
UNITECH	19.30	19.20	19.10	19.00	18.90	18.80	18.70	18.60	18.50	18.40	18.30	18.20	18.10
VIDEOIND	177.97	177.55	177.13	176.78	176.42	176.00	175.58	175.23	174.87	174.45	174.03	173.68	173.32
VIJAYABANK	49.23	49.05	48.87	48.65	48.43	48.25	48.07	47.85	47.63	47.45	47.27	47.05	46.83
VIPIND	88.20	86.45	84.70	83.73	82.75	81.00	79.25	78.28	77.30	75.55	73.80	72.83	71.85
VOLTAS	117.27	116.63	115.98	115.13	114.27	113.63	112.98	112.13	111.27	110.63	109.98	109.13	108.27
WELCORP	109.93	108.95	107.97	106.88	105.78	104.80	103.82	102.73	101.63	100.65	99.67	98.58	97.48
WIPRO	389.13	387.70	386.27	384.00	381.73	380.30	378.87	376.60	374.33	372.90	371.47	369.20	366.93
YESBANK	346.45	344.98	343.50	341.15	338.80	337.33	335.85	333.50	331.15	329.68	328.20	325.85	323.50
ZEEL	176.65	175.98	175.30	174.58	173.85	173.18	172.50	171.78	171.05	170.38	169.70	168.98	168.25