NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 14-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	10367.60	10344.95	10322.30	10298.20	10274.10	10251.45	10228.80	10204.70	10180.60	10157.95	10135.30	10111.20	10087.10
CNXIT	6621.75	6600.93	6580.10	6565.70	6551.30	6530.48	6509.65	6495.25	6480.85	6460.03	6439.20	6424.80	6410.40
DJIA	13468	13450	13432	13410	13388	13370	13352	13330	13308	13290	13272	13250	13228
FTSE100	5813	5809	5804	5799	5793	5789	5784	5779	5773	5769	5764	5759	5753
MINIFTY	5481.52	5475.38	5469.23	5464.68	5460.12	5453.98	5447.83	5443.28	5438.72	5432.58	5426.43	5421.88	5417.32
NIFTY	5478.25	5472.43	5466.60	5462.63	5458.65	5452.83	5447.00	5443.03	5439.05	5433.23	5427.40	5423.43	5419.45
S&P500	1441.33	1440.50	1439.67	1439.00	1438.33	1437.50	1436.67	1436.00	1435.33	1434.50	1433.67	1433.00	1432.33
ABAN	442.02	438.63	435.23	430.20	425.17	421.78	418.38	413.35	408.32	404.93	401.53	396.50	391.47
ABB	752.37	750.03	747.68	744.53	741.37	739.03	736.68	733.53	730.37	728.03	725.68	722.53	719.37
ABIRLANUVO	790.23	787.38	784.52	779.45	774.38	771.53	768.67	763.60	758.53	755.68	752.82	747.75	742.68
ACC	1388.20	1382.40	1376.60	1368.90	1361.20	1355.40	1349.60	1341.90	1334.20	1328.40	1322.60	1314.90	1307.20
ADANIENT	192.27	190.25	188.23	185.75	183.27	181.25	179.23	176.75	174.27	172.25	170.23	167.75	165.27
ADANIPORTS	115.03	114.53	114.02	113.23	112.43	111.93	111.42	110.63	109.83	109.33	108.82	108.03	107.23
ADANIPOWER	44.15	43.83	43.50	42.98	42.45	42.13	41.80	41.28	40.75	40.43	40.10	39.58	39.05
AIL	384.77	382.53	380.28	377.13	373.97	371.73	369.48	366.33	363.17	360.93	358.68	355.53	352.37
ALBK	124.52	124.10	123.68	123.03	122.37	121.95	121.53	120.88	120.22	119.80	119.38	118.73	118.07
ALOKTEXT	12.47	12.28	12.08	11.80	11.52	11.33	11.13	10.85	10.57	10.38	10.18	9.90	9.62
AMBUJACEM	196.97	196.10	195.23	194.38	193.52	192.65	191.78	190.93	190.07	189.20	188.33	187.48	186.62
ANDHRABANK	93.92	93.55	93.18	92.53	91.87	91.50	91.13	90.48	89.82	89.45	89.08	88.43	87.77
APOLLOTYRE	105.70	104.95	104.20	103.20	102.20	101.45	100.70	99.70	98.70	97.95	97.20	96.20	95.20
ARVIND	75.73	74.48	73.22	72.53	71.83	70.58	69.32	68.63	67.93	66.68	65.42	64.73	64.03
ASHOKLEY	22.18	22.08	21.97	21.78	21.58	21.48	21.37	21.18	20.98	20.88	20.77	20.58	20.38
ASIANPAINT	3925.80	3914.95	3904.10	3892.90	3881.70	3870.85	3860.00	3848.80	3837.60	3826.75	3815.90	3804.70	3793.50
AUROPHARMA	137.73	136.45	135.17	133.55	131.93	130.65	129.37	127.75	126.13	124.85	123.57	121.95	120.33
AXISBANK	976.63	973.58	970.52	965.93	961.33	958.28	955.22	950.63	946.03	942.98	939.92	935.33	930.73
BAJAJ-AUTO	1758.48	1751.60	1744.72	1738.63	1732.53	1725.65	1718.77	1712.68	1706.58	1699.70	1692.82	1686.73	1680.63
BAJAJHIND	31.45	31.23	31.00	30.73	30.45	30.23	30.00	29.73	29.45	29.23	29.00	28.73	28.45
BAJAJHLDNG	910.03	882.28	854.52	829.70	804.88	777.13	749.37	724.55	699.73	671.98	644.22	619.40	594.58
BALRAMCHIN	70.55	70.08	69.60	68.78	67.95	67.48	67.00	66.18	65.35	64.88	64.40	63.58	62.75
BANKBARODA	659.92	656.90	653.88	650.55	647.22	644.20	641.18	637.85	634.52	631.50	628.48	625.15	621.82
BANKINDIA	271.30	270.13	268.95	267.05	265.15	263.98	262.80	260.90	259.00	257.83	256.65	254.75	252.85
BATAINDIA	965.70	962.88	960.05	956.35	952.65	949.83	947.00	943.30	939.60	936.78	933.95	930.25	926.55
BEL	1244.37	1237.03	1229.68	1218.48	1207.27	1199.93	1192.58	1181.38	1170.17	1162.83	1155.48	1144.28	1133.07
BEML	282.70	281.53	280.35	278.55	276.75	275.58	274.40	272.60	270.80	269.63	268.45	266.65	264.85
BFUTILITIE	430.57	428.40	426.23	422.73	419.22	417.05	414.88	411.38	407.87	405.70	403.53	400.03	396.52
BGRENERGY	275.15	273.73	272.30	270.00	267.70	266.28	264.85	262.55	260.25	258.83	257.40	255.10	252.80
BHARATFORG	309.17	306.38	303.58	298.48	293.37	290.58	287.78	282.68	277.57	274.78	271.98	266.88	261.77
BHARTIARTL	267.03	265.38	263.72	261.43	259.13	257.48	255.82	253.53	251.23	249.58	247.92	245.63	243.33
BHEL	208.27	206.80	205.33	204.35	203.37	201.90	200.43	199.45	198.47	197.00	195.53	194.55	193.57
BHUSANSTL	465.93	464.30	462.67	461.23	459.78	458.15	456.52	455.08	453.63	452.00	450.37	448.93	447.48
BIOCON	282.48	280.78	279.07	276.20	273.33	271.63	269.92	267.05	264.18	262.48	260.77	257.90	255.03
BOMDYEING	452.55	450.53	448.50	445.80	443.10	441.08	439.05	436.35	433.65	431.63	429.60	426.90	424.20
BOSCHLTD	8648.27	8608.45	8568.63	8529.00	8489.37	8449.55	8409.73	8370.10	8330.47	8290.65	8250.83	8211.20	8171.57
BPCL	363.63	362.05	360.47	359.15	357.83	356.25	354.67	353.35	352.03	350.45	348.87	347.55	346.23
CAIRN	350.68	349.58	348.47	346.98	345.48	344.38	343.27	341.78	340.28	339.18	338.07	336.58	335.08
CANBK	335.52	334.25	332.98	330.90	328.82	327.55	326.28	324.20	322.12	320.85	319.58	317.50	315.42
CENTRALBK	64.73	64.48	64.22	63.83	63.43	63.18	62.92	62.53	62.13	61.88	61.62	61.23	60.83
CENTURYTEX	360.13	358.40	356.67	354.35	352.03	350.30	348.57	346.25	343.93	342.20	340.47	338.15	335.83
CESC	302.73	301.55	300.37	299.30	298.23	297.05	295.87	294.80	293.73	292.55	291.37	290.30	289.23
CHAMBLFERT	72.57	72.28	71.98	71.60	71.22	70.93	70.63	70.25	69.87	69.58	69.28	68.90	68.52
CIPLA	392.47	389.73	386.98	383.13	379.27	376.53	373.78	369.93	366.07	363.33	360.58	356.73	352.87
COALINDIA	389.13	387.43	385.72	384.55	383.38	381.68	379.97	378.80	377.63	375.93	374.22	373.05	371.88
COLPAL	1300.62	1292.45	1284.28	1277.05	1269.82	1261.65	1253.48	1246.25	1239.02	1230.85	1222.68	1215.45	1208.22
COREEDUTEC	355.67	353.00	350.33	349.00	347.67	345.00	342.33	341.00	339.67	337.00	334.33	333.00	331.67
CROMPGREAV	111.33	110.78	110.22	109.23	108.23	107.68	107.12	106.13	105.13	104.58	104.02	103.03	102.03
CUMMINSIND	469.93	467.45	464.97	462.50	460.03	457.55	455.07	452.60	450.13	447.65	445.17	442.70	440.23
DABUR	134.13	133.30	132.47	131.30	130.13	129.30	128.47	127.30	126.13	125.30	124.47	123.30	122.13
DCB	42.32	42.13	41.93	41.68	41.42	41.23	41.03	40.78	40.52	40.33	40.13	39.88	39.62
DELTACORP	71.52	70.63	69.73	68.70	67.67	66.78	65.88	64.85	63.82	62.93	62.03	61.00	59.97
DENABANK	97.83	97.00	96.17	95.48	94.78	93.95	93.12	92.43	91.73	90.90	90.07	89.38	88.68
DISHTV	76.87	76.48	76.08	75.53	74.97	74.58	74.18	73.63	73.07	72.68	72.28	71.73	71.17
DIVISLAB	1162.42	1157.18	1151.93	1144.70	1137.47	1132.23	1126.98	1119.75	1112.52	1107.28	1102.03	1094.80	1087.57
DLF	206.87	206.10	205.33	204.60	203.87	203.10	202.33	201.60	200.87	200.10	199.33	198.60	197.87
DRREDDY	1841.27	1830.45	1819.63	1809.48	1799.32	1788.50	1777.68	1767.53	1757.37	1746.55	1735.73	1725.58	1715.42
EDUCOMP	157.07	156.00	154.93	153.45	151.97	150.90	149.83	148.35	146.87	145.80	144.73	143.25	141.77
ESCORTS	62.22	62.00	61.78	61.50	61.22	61.00	60.78	60.50	60.22	60.00	59.78	59.50	59.22
ESSAROIL	52.07	51.53	50.98	50.33	49.67	49.13	48.58	47.93	47.27	46.73	46.18	45.53	44.87
EXIDEIND	148.33	147.65	146.97	146.25	145.53	144.85	144.17	143.45	142.73	142.05	141.37	140.65	139.93
FEDERALBNK	412.77	411.85	410.93	410.20	409.47	408.55	407.63	406.90	406.17	405.25	404.33	403.60	402.87
FINANTECH	978.25	964.08	949.90	939.80	929.70	915.53	901.35	891.25	881.15	866.98	852.80	842.70	832.60
FORTIS	101.95	101.35	100.75	99.83	98.90	98.30	97.70	96.78	95.85	95.25	94.65	93.73	92.80
GAIL	381.87	380.58	379.28	377.30	375.32	374.03	372.73	370.75	368.77	367.48	366.18	364.20	362.22
GESHIP	268.10	264.83	261.55	257.83	254.10	250.83	247.55	243.83	240.10	236.83	233.55	229.83	226.10
GLAXO	2233.40	2221.43	2209.45	2189.75	2170.05	2158.08	2146.10	2126.40	2106.70	2094.73	2082.75	2063.05	2043.35
GMDCLTD	193.73	193.00	192.27	191.20	190.13	189.40	188.67	187.60	186.53	185.80	185.07	184.00	182.93
GMRINFRA	20.68	20.58	20.47	20.35	20.23	20.13	20.02	19.90	19.78	19.68	19.57	19.45	19.33
GODREJIND	291.30	289.10	286.90	284.48	282.05	279.85	277.65	275.23	272.80	270.60	268.40	265.98	263.55
GRASIM	3082.00	3073.48	3064.95	3060.15	3055.35	3046.83	3038.30	3033.50	3028.70	3020.18	3011.65	3006.85	3002.05
GSPL	82.40	81.73	81.05	80.45	79.85	79.18	78.50	77.90	77.30	76.63	75.95	75.35	74.75
GUJFLUORO	400.67	394.00	387.33	382.75	378.17	371.50	364.83	360.25	355.67	349.00	342.33	337.75	333.17
GVKPIL	11.53	11.48	11.42	11.35	11.28	11.23	11.17	11.10	11.03	10.98	10.92	10.85	10.78
HAVELLS	589.23	587.30	585.37	582.55	579.73	577.80	575.87	573.05	570.23	568.30	566.37	563.55	560.73
HCC	17.02	16.90	16.78	16.60	16.42	16.30	16.18	16.00	15.82	15.70	15.58	15.40	15.22
HCLTECH	607.23	603.98	600.72	597.70	594.68	591.43	588.17	585.15	582.13	578.88	575.62	572.60	569.58
HDFC	778.10	775.00	771.90	767.45	763.00	759.90	756.80	752.35	747.90	744.80	741.70	737.25	732.80
HDFCBANK	612.42	610.03	607.63	605.78	603.92	601.53	599.13	597.28	595.42	593.03	590.63	588.78	586.92
HDIL	73.82	73.15	72.48	71.60	70.72	70.05	69.38	68.50	67.62	66.95	66.28	65.40	64.52
HEROMOTOCO	1860.50	1845.35	1830.20	1820.58	1810.95	1795.80	1780.65	1771.03	1761.40	1746.25	1731.10	1721.48	1711.85
HEXAWARE	142.60	141.93	141.25	140.48	139.70	139.03	138.35	137.58	136.80	136.13	135.45	134.68	133.90
HINDALCO	112.32	111.83	111.33	110.90	110.47	109.98	109.48	109.05	108.62	108.13	107.63	107.20	106.77
HINDOILEXP	123.03	122.20	121.37	120.20	119.03	118.20	117.37	116.20	115.03	114.20	113.37	112.20	111.03
HINDPETRO	317.37	316.43	315.48	313.95	312.42	311.48	310.53	309.00	307.47	306.53	305.58	304.05	302.52
HINDUNILVR	560.58	557.83	555.07	553.53	551.98	549.23	546.47	544.93	543.38	540.63	537.87	536.33	534.78
HINDZINC	135.90	135.33	134.75	133.80	132.85	132.28	131.70	130.75	129.80	129.23	128.65	127.70	126.75
IBREALEST	47.78	47.53	47.27	46.90	46.53	46.28	46.02	45.65	45.28	45.03	44.77	44.40	44.03
ICICIBANK	975.87	973.40	970.93	968.13	965.32	962.85	960.38	957.58	954.77	952.30	949.83	947.03	944.22
IDBI	91.13	90.68	90.22	89.65	89.08	88.63	88.17	87.60	87.03	86.58	86.12	85.55	84.98
IDEA	86.00	85.38	84.75	84.25	83.75	83.13	82.50	82.00	81.50	80.88	80.25	79.75	79.25
IDFC	135.47	134.98	134.48	133.93	133.37	132.88	132.38	131.83	131.27	130.78	130.28	129.73	129.17
IFCI	27.47	27.30	27.13	26.93	26.72	26.55	26.38	26.18	25.97	25.80	25.63	25.43	25.22
IGL	277.85	273.50	269.15	266.28	263.40	259.05	254.70	251.83	248.95	244.60	240.25	237.38	234.50
INDHOTEL	62.68	62.38	62.07	61.60	61.13	60.83	60.52	60.05	59.58	59.28	58.97	58.50	58.03
INDIACEM	86.50	85.88	85.25	84.33	83.40	82.78	82.15	81.23	80.30	79.68	79.05	78.13	77.20
INDIAINFO	62.52	61.83	61.13	60.73	60.32	59.63	58.93	58.53	58.12	57.43	56.73	56.33	55.92
INDIANB	168.80	167.98	167.15	166.00	164.85	164.03	163.20	162.05	160.90	160.08	159.25	158.10	156.95
INDUSINDBK	320.80	319.55	318.30	316.40	314.50	313.25	312.00	310.10	308.20	306.95	305.70	303.80	301.90
INFY	2624.57	2610.93	2597.28	2588.28	2579.27	2565.63	2551.98	2542.98	2533.97	2520.33	2506.68	2497.68	2488.67
IOB	69.63	69.43	69.22	68.88	68.53	68.33	68.12	67.78	67.43	67.23	67.02	66.68	66.33
IOC	260.33	259.48	258.62	257.58	256.53	255.68	254.82	253.78	252.73	251.88	251.02	249.98	248.93
IRB	130.00	129.33	128.65	127.53	126.40	125.73	125.05	123.93	122.80	122.13	121.45	120.33	119.20
ITC	274.65	273.80	272.95	272.40	271.85	271.00	270.15	269.60	269.05	268.20	267.35	266.80	266.25
IVRCLINFRA	40.90	40.63	40.35	39.98	39.60	39.33	39.05	38.68	38.30	38.03	37.75	37.38	37.00
JETAIRWAYS	379.75	375.88	372.00	369.85	367.70	363.83	359.95	357.80	355.65	351.78	347.90	345.75	343.60
JINDALSAW	122.75	121.50	120.25	119.18	118.10	116.85	115.60	114.53	113.45	112.20	110.95	109.88	108.80
JINDALSTEL	358.58	355.85	353.12	350.60	348.08	345.35	342.62	340.10	337.58	334.85	332.12	329.60	327.08
JISLJALEQS	63.43	63.00	62.57	61.95	61.33	60.90	60.47	59.85	59.23	58.80	58.37	57.75	57.13
JPASSOCIAT	70.57	70.25	69.93	69.60	69.27	68.95	68.63	68.30	67.97	67.65	67.33	67.00	66.67
JPPOWER	30.72	30.63	30.53	30.45	30.37	30.28	30.18	30.10	30.02	29.93	29.83	29.75	29.67
JSWENERGY	50.77	50.40	50.03	49.78	49.52	49.15	48.78	48.53	48.27	47.90	47.53	47.28	47.02
JSWISPAT	9.48	9.45	9.42	9.38	9.33	9.30	9.27	9.23	9.18	9.15	9.12	9.08	9.03
JSWSTEEL	710.20	707.35	704.50	700.45	696.40	693.55	690.70	686.65	682.60	679.75	676.90	672.85	668.80
JUBLFOOD	1256.92	1251.93	1246.93	1239.93	1232.92	1227.93	1222.93	1215.93	1208.92	1203.93	1198.93	1191.93	1184.92
KOTAKBANK	593.73	592.05	590.37	588.88	587.38	585.70	584.02	582.53	581.03	579.35	577.67	576.18	574.68
KTKBANK	82.20	81.88	81.55	81.15	80.75	80.43	80.10	79.70	79.30	78.98	78.65	78.25	77.85
LICHSGFIN	254.83	253.90	252.97	251.55	250.13	249.20	248.27	246.85	245.43	244.50	243.57	242.15	240.73
LITL	11.15	11.10	11.05	10.98	10.90	10.85	10.80	10.73	10.65	10.60	10.55	10.48	10.40
LT	1444.87	1440.88	1436.88	1433.43	1429.97	1425.98	1421.98	1418.53	1415.07	1411.08	1407.08	1403.63	1400.17
LUPIN	635.17	631.20	627.23	621.18	615.12	611.15	607.18	601.13	595.07	591.10	587.13	581.08	575.02
M&M	772.93	770.70	768.47	765.60	762.73	760.50	758.27	755.40	752.53	750.30	748.07	745.20	742.33
MARUTI	1256.03	1250.23	1244.42	1236.48	1228.53	1222.73	1216.92	1208.98	1201.03	1195.23	1189.42	1181.48	1173.53
MAX	199.00	197.90	196.80	195.73	194.65	193.55	192.45	191.38	190.30	189.20	188.10	187.03	185.95
MCDOWELL-N	1017.75	1003.65	989.55	980.98	972.40	958.30	944.20	935.63	927.05	912.95	898.85	890.28	881.70
MCLEODRUSS	339.77	338.08	336.38	334.93	333.47	331.78	330.08	328.63	327.17	325.48	323.78	322.33	320.87
MPHASIS	409.47	407.70	405.93	403.00	400.07	398.30	396.53	393.60	390.67	388.90	387.13	384.20	381.27
MRF	10933.58	10859.30	10785.02	10666.58	10548.13	10473.85	10399.57	10281.13	10162.68	10088.40	10014.12	9895.68	9777.23
MRPL	62.90	62.68	62.45	62.25	62.05	61.83	61.60	61.40	61.20	60.98	60.75	60.55	60.35
MTNL	42.28	41.95	41.62	41.13	40.63	40.30	39.97	39.48	38.98	38.65	38.32	37.83	37.33
NCC	34.65	34.23	33.80	33.38	32.95	32.53	32.10	31.68	31.25	30.83	30.40	29.98	29.55
NHPC	17.80	17.75	17.70	17.65	17.60	17.55	17.50	17.45	17.40	17.35	17.30	17.25	17.20
NMDC	198.80	197.48	196.15	195.03	193.90	192.58	191.25	190.13	189.00	187.68	186.35	185.23	184.10
NTPC	174.95	174.38	173.80	173.30	172.80	172.23	171.65	171.15	170.65	170.08	169.50	169.00	168.50
OFSS	3094.45	3080.00	3065.55	3047.03	3028.50	3014.05	2999.60	2981.08	2962.55	2948.10	2933.65	2915.13	2896.60
OIL	501.43	498.83	496.22	492.85	489.48	486.88	484.27	480.90	477.53	474.93	472.32	468.95	465.58
ONGC	290.47	288.95	287.43	286.10	284.77	283.25	281.73	280.40	279.07	277.55	276.03	274.70	273.37
ONMOBILE	43.05	42.50	41.95	41.45	40.95	40.40	39.85	39.35	38.85	38.30	37.75	37.25	36.75
OPTOCIRCUI	141.82	141.05	140.28	139.10	137.92	137.15	136.38	135.20	134.02	133.25	132.48	131.30	130.12
ORCHIDCHEM	116.77	116.30	115.83	115.10	114.37	113.90	113.43	112.70	111.97	111.50	111.03	110.30	109.57
ORIENTBANK	239.83	238.45	237.07	234.55	232.03	230.65	229.27	226.75	224.23	222.85	221.47	218.95	216.43
PANTALOONR	157.50	156.23	154.95	153.23	151.50	150.23	148.95	147.23	145.50	144.23	142.95	141.23	139.50
PATELENG	68.53	67.95	67.37	66.40	65.43	64.85	64.27	63.30	62.33	61.75	61.17	60.20	59.23
PETRONET	180.75	178.88	177.00	175.10	173.20	171.33	169.45	167.55	165.65	163.78	161.90	160.00	158.10
PFC	166.47	165.60	164.73	163.73	162.72	161.85	160.98	159.98	158.97	158.10	157.23	156.23	155.22
PIRHEALTH	497.77	495.05	492.33	487.88	483.42	480.70	477.98	473.53	469.07	466.35	463.63	459.18	454.72
PNB	704.60	702.18	699.75	695.85	691.95	689.53	687.10	683.20	679.30	676.88	674.45	670.55	666.65
POLARIS	149.03	147.88	146.72	145.20	143.68	142.53	141.37	139.85	138.33	137.18	136.02	134.50	132.98
POWERGRID	124.70	124.20	123.70	123.18	122.65	122.15	121.65	121.13	120.60	120.10	119.60	119.08	118.55
PRAJIND	44.43	44.03	43.62	42.90	42.18	41.78	41.37	40.65	39.93	39.53	39.12	38.40	37.68
PTC	55.12	54.88	54.63	54.30	53.97	53.73	53.48	53.15	52.82	52.58	52.33	52.00	51.67
PUNJLLOYD	49.25	49.05	48.85	48.53	48.20	48.00	47.80	47.48	47.15	46.95	46.75	46.43	46.10
RANBAXY	577.53	574.38	571.22	566.50	561.78	558.63	555.47	550.75	546.03	542.88	539.72	535.00	530.28
RAYMOND	368.73	367.25	365.77	363.35	360.93	359.45	357.97	355.55	353.13	351.65	350.17	347.75	345.33
RCOM	52.65	52.33	52.00	51.48	50.95	50.63	50.30	49.78	49.25	48.93	48.60	48.08	47.55
RECLTD	196.07	194.88	193.68	192.08	190.47	189.28	188.08	186.48	184.87	183.68	182.48	180.88	179.27
RELCAPITAL	352.93	351.30	349.67	347.35	345.03	343.40	341.77	339.45	337.13	335.50	333.87	331.55	329.23
RELIANCE	823.00	819.88	816.75	812.90	809.05	805.93	802.80	798.95	795.10	791.98	788.85	785.00	781.15
RELINFRA	473.70	470.73	467.75	465.10	462.45	459.48	456.50	453.85	451.20	448.23	445.25	442.60	439.95
RENUKA	34.05	33.85	33.65	33.35	33.05	32.85	32.65	32.35	32.05	31.85	31.65	31.35	31.05
ROLTA	81.07	80.23	79.38	78.18	76.97	76.13	75.28	74.08	72.87	72.03	71.18	69.98	68.77
RPOWER	83.43	83.03	82.62	82.08	81.53	81.13	80.72	80.18	79.63	79.23	78.82	78.28	77.73
RUCHISOYA	86.40	85.68	84.95	83.95	82.95	82.23	81.50	80.50	79.50	78.78	78.05	77.05	76.05
SAIL	84.50	84.05	83.60	82.90	82.20	81.75	81.30	80.60	79.90	79.45	79.00	78.30	77.60
SBIN	1926.00	1917.95	1909.90	1901.55	1893.20	1885.15	1877.10	1868.75	1860.40	1852.35	1844.30	1835.95	1827.60
SCI	53.73	53.48	53.22	52.80	52.38	52.13	51.87	51.45	51.03	50.78	50.52	50.10	49.68
SESAGOA	165.03	164.28	163.52	162.88	162.23	161.48	160.72	160.08	159.43	158.68	157.92	157.28	156.63
SIEMENS	696.17	693.00	689.83	684.90	679.97	676.80	673.63	668.70	663.77	660.60	657.43	652.50	647.57
SINTEX	62.68	62.05	61.42	60.38	59.33	58.70	58.07	57.03	55.98	55.35	54.72	53.68	52.63
SKUMARSYNF	19.47	19.05	18.63	18.28	17.92	17.50	17.08	16.73	16.37	15.95	15.53	15.18	14.82
SOBHA	338.43	337.83	337.22	336.00	334.78	334.18	333.57	332.35	331.13	330.53	329.92	328.70	327.48
SOUTHBANK	22.12	22.08	22.03	21.95	21.87	21.83	21.78	21.70	21.62	21.58	21.53	21.45	21.37
SREINFRA	23.13	23.08	23.02	22.93	22.83	22.78	22.72	22.63	22.53	22.48	22.42	22.33	22.23
SRTRANSFIN	643.63	641.98	640.32	638.00	635.68	634.03	632.37	630.05	627.73	626.08	624.42	622.10	619.78
STER	98.60	98.08	97.55	96.83	96.10	95.58	95.05	94.33	93.60	93.08	92.55	91.83	91.10
STRTECH	32.60	32.35	32.10	31.70	31.30	31.05	30.80	30.40	30.00	29.75	29.50	29.10	28.70
SUNPHARMA	694.55	692.28	690.00	687.08	684.15	681.88	679.60	676.68	673.75	671.48	669.20	666.28	663.35
SUNTV	327.40	324.93	322.45	318.85	315.25	312.78	310.30	306.70	303.10	300.63	298.15	294.55	290.95
SUZLON	16.65	16.53	16.40	16.30	16.20	16.08	15.95	15.85	15.75	15.63	15.50	15.40	15.30
SYNDIBANK	97.40	96.88	96.35	95.50	94.65	94.13	93.60	92.75	91.90	91.38	90.85	90.00	89.15
TATACHEM	329.52	328.45	327.38	326.28	325.17	324.10	323.03	321.93	320.82	319.75	318.68	317.58	316.47
TATACOFFEE	1039.08	1030.00	1020.92	1013.63	1006.33	997.25	988.17	980.88	973.58	964.50	955.42	948.13	940.83
TATACOMM	246.30	245.45	244.60	243.10	241.60	240.75	239.90	238.40	236.90	236.05	235.20	233.70	232.20
TATAGLOBAL	138.93	138.25	137.57	136.68	135.78	135.10	134.42	133.53	132.63	131.95	131.27	130.38	129.48
TATAMOTORS	270.03	268.68	267.32	265.45	263.58	262.23	260.87	259.00	257.13	255.78	254.42	252.55	250.68
TATAMTRDVR	164.85	163.78	162.70	161.05	159.40	158.33	157.25	155.60	153.95	152.88	151.80	150.15	148.50
TATAPOWER	97.35	96.98	96.60	96.30	96.00	95.63	95.25	94.95	94.65	94.28	93.90	93.60	93.30
TATASTEEL	399.10	397.18	395.25	393.43	391.60	389.68	387.75	385.93	384.10	382.18	380.25	378.43	376.60
TCS	1439.87	1436.28	1432.68	1429.95	1427.22	1423.63	1420.03	1417.30	1414.57	1410.98	1407.38	1404.65	1401.92
TECHM	949.02	944.60	940.18	933.93	927.67	923.25	918.83	912.58	906.32	901.90	897.48	891.23	884.97
TITAN	245.77	244.68	243.58	242.50	241.42	240.33	239.23	238.15	237.07	235.98	234.88	233.80	232.72
TTKPRESTIG	3486.77	3469.80	3452.83	3438.40	3423.97	3407.00	3390.03	3375.60	3361.17	3344.20	3327.23	3312.80	3298.37
TTML	11.25	11.20	11.15	11.08	11.00	10.95	10.90	10.83	10.75	10.70	10.65	10.58	10.50
TVSMOTOR	40.57	40.18	39.78	39.55	39.32	38.93	38.53	38.30	38.07	37.68	37.28	37.05	36.82
UCOBANK	69.38	68.95	68.52	67.98	67.43	67.00	66.57	66.03	65.48	65.05	64.62	64.08	63.53
ULTRACEMCO	1804.97	1795.48	1785.98	1770.98	1755.97	1746.48	1736.98	1721.98	1706.97	1697.48	1687.98	1672.98	1657.97
UNIONBANK	166.93	166.08	165.22	163.93	162.63	161.78	160.92	159.63	158.33	157.48	156.62	155.33	154.03
UNIPHOS	129.93	128.88	127.82	127.05	126.28	125.23	124.17	123.40	122.63	121.58	120.52	119.75	118.98
UNITECH	21.18	21.03	20.87	20.73	20.58	20.43	20.27	20.13	19.98	19.83	19.67	19.53	19.38
VIDEOIND	186.68	185.83	184.97	184.15	183.33	182.48	181.62	180.80	179.98	179.13	178.27	177.45	176.63
VIJAYABANK	50.03	49.78	49.52	49.13	48.73	48.48	48.22	47.83	47.43	47.18	46.92	46.53	46.13
VIPIND	87.05	86.28	85.50	84.78	84.05	83.28	82.50	81.78	81.05	80.28	79.50	78.78	78.05
VOLTAS	117.80	117.15	116.50	115.40	114.30	113.65	113.00	111.90	110.80	110.15	109.50	108.40	107.30
WELCORP	104.98	104.43	103.87	103.28	102.68	102.13	101.57	100.98	100.38	99.83	99.27	98.68	98.08
WIPRO	395.22	393.95	392.68	391.68	390.67	389.40	388.13	387.13	386.12	384.85	383.58	382.58	381.57
YESBANK	349.05	347.58	346.10	344.43	342.75	341.28	339.80	338.13	336.45	334.98	333.50	331.83	330.15
ZEEL	176.65	175.85	175.05	174.08	173.10	172.30	171.50	170.53	169.55	168.75	167.95	166.98	166.00