MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 11-9-2012)










 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	116.47	115.73	114.98	114.55	114.12	113.38	112.63	112.20	111.77	111.03	110.28	109.85	109.42	28-Sep-12	10-Sep-12
ALUMINIUM	116.67	115.88	115.08	114.63	114.17	113.38	112.58	112.13	111.67	110.88	110.08	109.63	109.17	28-Sep-12	10-Sep-12
BRCRUDEOIL	6417.00	6406.50	6396.00	6381.00	6366.00	6355.50	6345.00	6330.00	6315.00	6304.50	6294.00	6279.00	6264.00	12-Sep-12	10-Sep-12
CARDAMOM	923.67	913.75	903.83	886.10	868.37	858.45	848.53	830.80	813.07	803.15	793.23	775.50	757.77	15-Sep-12	10-Sep-12
CPO	557.00	554.85	552.70	550.15	547.60	545.45	543.30	540.75	538.20	536.05	533.90	531.35	528.80	29-Sep-12	10-Sep-12
CRUDEOIL	5420.67	5404.00	5387.33	5372.00	5356.67	5340.00	5323.33	5308.00	5292.67	5276.00	5259.33	5244.00	5228.67	19-Sep-12	10-Sep-12
GOLDGUINEA	25803	25770	25736	25696	25655	25622	25588	25548	25507	25474	25440	25400	25359	29-Sep-12	10-Sep-12
GOLDPETAL	3231	3228	3225	3220	3215	3212	3209	3204	3199	3196	3193	3188	3183	29-Sep-12	10-Sep-12
GOLDPTLDEL	3367.33	3360.00	3352.67	3343.00	3333.33	3326.00	3318.67	3309.00	3299.33	3292.00	3284.67	3275.00	3265.33	29-Sep-12	10-Sep-12
LEAD	120.97	120.33	119.68	119.00	118.32	117.68	117.03	116.35	115.67	115.03	114.38	113.70	113.02	28-Sep-12	10-Sep-12
LEADMINI	121.07	120.40	119.73	119.03	118.32	117.65	116.98	116.28	115.57	114.90	114.23	113.53	112.82	28-Sep-12	10-Sep-12
MENTHAOIL	1390.60	1387.45	1384.30	1380.60	1376.90	1373.75	1370.60	1366.90	1363.20	1360.05	1356.90	1353.20	1349.50	29-Sep-12	10-Sep-12
NATURALGAS	158.90	157.35	155.80	154.85	153.90	152.35	150.80	149.85	148.90	147.35	145.80	144.85	143.90	25-Sep-12	10-Sep-12
NICKEL	956.90	951.05	945.20	940.60	936.00	930.15	924.30	919.70	915.10	909.25	903.40	898.80	894.20	28-Sep-12	10-Sep-12
NICKELM	957	951	945	941	936	930	924	919	915	909	903	898	893	28-Sep-12	10-Sep-12
POTATO	998	998	998	998	998	998	998	998	998	998	998	998	998	15-Sep-12	10-Sep-12
POTATOTRWR	931	924	916	911	906	898	890	885	880	872	864	859	854	15-Sep-12	10-Sep-12
ZINC	114.62	113.73	112.83	112.20	111.57	110.68	109.78	109.15	108.52	107.63	106.73	106.10	105.47	28-Sep-12	10-Sep-12
ZINCMINI	114.62	113.73	112.83	112.20	111.57	110.68	109.78	109.15	108.52	107.63	106.73	106.10	105.47	28-Sep-12	10-Sep-12
ALUMINI	117	116	115	115	115	114	113	113	112	112	111	111	110	31-Oct-12	10-Sep-12
ALUMINIUM	116.83	116.13	115.42	115.03	114.63	113.93	113.22	112.83	112.43	111.73	111.02	110.63	110.23	31-Oct-12	10-Sep-12
BRCRUDEOIL	6420.33	6408.00	6395.67	6383.00	6370.33	6358.00	6345.67	6333.00	6320.33	6308.00	6295.67	6283.00	6270.33	15-Oct-12	10-Sep-12
CARDAMOM	1103.33	1092.30	1081.27	1066.65	1052.03	1041.00	1029.97	1015.35	1000.73	989.70	978.67	964.05	949.43	15-Oct-12	10-Sep-12
COTTON	17866.67	17810.00	17753.33	17705.00	17656.67	17600.00	17543.33	17495.00	17446.67	17390.00	17333.33	17285.00	17236.67	31-Oct-12	10-Sep-12
CPO	561.57	559.15	556.73	553.85	550.97	548.55	546.13	543.25	540.37	537.95	535.53	532.65	529.77	31-Oct-12	10-Sep-12
CRUDEOIL	5453	5437	5421	5406	5390	5374	5358	5343	5327	5311	5295	5280	5264	19-Oct-12	10-Sep-12
GOLD	32208	32167	32126	32071	32016	31975	31934	31879	31824	31783	31742	31687	31632	5-Oct-12	10-Sep-12
GOLDGUINEA	25922	25890	25858	25808	25757	25725	25693	25643	25592	25560	25528	25478	25427	31-Oct-12	10-Sep-12
GOLDM	32227	32186	32145	32091	32036	31995	31954	31900	31845	31804	31763	31709	31654	5-Oct-12	10-Sep-12
GOLDPETAL	3247	3244	3240	3235	3230	3227	3223	3218	3213	3210	3206	3201	3196	31-Oct-12	10-Sep-12
GOLDPTLDEL	3436	3410	3383	3362	3340	3314	3287	3266	3244	3218	3191	3170	3148	31-Oct-12	10-Sep-12
LEAD	121	120	120	119	119	118	118	117	116	116	115	115	114	31-Oct-12	10-Sep-12
LEADMINI	121.23	120.60	119.97	119.35	118.73	118.10	117.47	116.85	116.23	115.60	114.97	114.35	113.73	31-Oct-12	10-Sep-12
MENTHAOIL	1414.20	1410.75	1407.30	1403.05	1398.80	1395.35	1391.90	1387.65	1383.40	1379.95	1376.50	1372.25	1368.00	31-Oct-12	10-Sep-12
NATURALGAS	166.33	165.05	163.77	162.85	161.93	160.65	159.37	158.45	157.53	156.25	154.97	154.05	153.13	26-Oct-12	10-Sep-12
NICKEL	965.03	959.35	953.67	949.20	944.73	939.05	933.37	928.90	924.43	918.75	913.07	908.60	904.13	31-Oct-12	10-Sep-12
NICKELM	965	959	954	949	945	939	933	928	924	918	912	908	903	31-Oct-12	10-Sep-12
POTATO	1138.63	1132.25	1125.87	1114.05	1102.23	1095.85	1089.47	1077.65	1065.83	1059.45	1053.07	1041.25	1029.43	15-Oct-12	10-Sep-12
POTATOTRWR	947	944	940	934	928	924	921	915	908	905	902	895	889	15-Oct-12	10-Sep-12
ZINC	115.08	114.23	113.37	112.78	112.18	111.33	110.47	109.88	109.28	108.43	107.57	106.98	106.38	31-Oct-12	10-Sep-12
ZINCMINI	115.12	114.25	113.38	112.78	112.17	111.30	110.43	109.83	109.22	108.35	107.48	106.88	106.27	31-Oct-12	10-Sep-12
COPPER	463.42	461.28	459.13	457.65	456.17	454.03	451.88	450.40	448.92	446.78	444.63	443.15	441.67	30-Nov-12	10-Sep-12
COPPERM	463.15	461.08	459.00	457.55	456.10	454.03	451.95	450.50	449.05	446.98	444.90	443.45	442.00	30-Nov-12	10-Sep-12
SILVER	65331	65152	64973	64725	64476	64297	64118	63870	63621	63442	63263	63015	62766	5-Dec-12	10-Sep-12
SILVERM	65357	65176	64994	64744	64494	64313	64131	63881	63631	63450	63268	63018	62768	30-Nov-12	10-Sep-12
SILVERMIC	65341	65163	64985	64737	64488	64310	64132	63884	63635	63457	63279	63031	62782	30-Nov-12	10-Sep-12