MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 14-9-2012)











 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	118.40	117.78	117.15	116.70	116.25	115.63	115.00	114.55	114.10	113.48	112.85	112.40	111.95	28-Sep-12	13-Sep-12
ALUMINIUM	118.35	117.73	117.10	116.68	116.25	115.63	115.00	114.58	114.15	113.53	112.90	112.48	112.05	28-Sep-12	13-Sep-12
CARDAMOM	786.40	781.45	776.50	766.60	756.70	751.75	746.80	736.90	727.00	722.05	717.10	707.20	697.30	15-Sep-12	13-Sep-12
CPO	542.03	541.25	540.47	539.30	538.13	537.35	536.57	535.40	534.23	533.45	532.67	531.50	530.33	29-Sep-12	13-Sep-12
CRUDEOIL	5568.33	5537.50	5506.67	5473.50	5440.33	5409.50	5378.67	5345.50	5312.33	5281.50	5250.67	5217.50	5184.33	19-Sep-12	13-Sep-12
GOLDGUINEA	26696.67	26530.00	26363.33	26256.50	26149.67	25983.00	25816.33	25709.50	25602.67	25436.00	25269.33	25162.50	25055.67	29-Sep-12	13-Sep-12
GOLDPETAL	3345	3324	3303	3290	3277	3256	3235	3222	3209	3188	3167	3154	3141	29-Sep-12	13-Sep-12
GOLDPTLDEL	3419	3409	3399	3387	3374	3364	3354	3342	3329	3319	3309	3297	3284	29-Sep-12	13-Sep-12
LEAD	123.08	122.13	121.17	120.63	120.08	119.13	118.17	117.63	117.08	116.13	115.17	114.63	114.08	28-Sep-12	13-Sep-12
LEADMINI	123.12	122.15	121.18	120.63	120.07	119.10	118.13	117.58	117.02	116.05	115.08	114.53	113.97	28-Sep-12	13-Sep-12
MENTHAOIL	1344.50	1339.30	1334.10	1326.85	1319.60	1314.40	1309.20	1301.95	1294.70	1289.50	1284.30	1277.05	1269.80	29-Sep-12	13-Sep-12
NATURALGAS	176.00	174.65	173.30	171.05	168.80	167.45	166.10	163.85	161.60	160.25	158.90	156.65	154.40	25-Sep-12	13-Sep-12
NICKEL	952.33	947.85	943.37	940.75	938.13	933.65	929.17	926.55	923.93	919.45	914.97	912.35	909.73	28-Sep-12	13-Sep-12
NICKELM	952.03	947.60	943.17	940.55	937.93	933.50	929.07	926.45	923.83	919.40	914.97	912.35	909.73	28-Sep-12	13-Sep-12
POTATO	973	973	973	972	972	972	972	971	971	971	971	970	970	15-Sep-12	13-Sep-12
POTATOTRWR	883	883	883	883	883	883	883	883	883	883	883	883	883	15-Sep-12	13-Sep-12
ZINC	114	113	113	112	112	112	111	111	110	110	109	109	108	28-Sep-12	13-Sep-12
ZINCMINI	113.85	113.28	112.70	112.38	112.05	111.48	110.90	110.58	110.25	109.68	109.10	108.78	108.45	28-Sep-12	13-Sep-12
ALUMINI	118.97	118.33	117.68	117.28	116.87	116.23	115.58	115.18	114.77	114.13	113.48	113.08	112.67	31-Oct-12	13-Sep-12
ALUMINIUM	119	118	118	117	117	116	116	115	115	114	114	113	113	31-Oct-12	13-Sep-12
BRCRUDEOIL	6610.33	6577.00	6543.67	6500.50	6457.33	6424.00	6390.67	6347.50	6304.33	6271.00	6237.67	6194.50	6151.33	15-Oct-12	13-Sep-12
CARDAMOM	1031.67	1024.00	1016.33	1004.50	992.67	985.00	977.33	965.50	953.67	946.00	938.33	926.50	914.67	15-Oct-12	13-Sep-12
COTTON	17496.67	17460.00	17423.33	17365.00	17306.67	17270.00	17233.33	17175.00	17116.67	17080.00	17043.33	16985.00	16926.67	31-Oct-12	13-Sep-12
CPO	545.47	544.60	543.73	542.65	541.57	540.70	539.83	538.75	537.67	536.80	535.93	534.85	533.77	31-Oct-12	13-Sep-12
CRUDEOIL	5593.00	5563.50	5534.00	5502.00	5470.00	5440.50	5411.00	5379.00	5347.00	5317.50	5288.00	5256.00	5224.00	19-Oct-12	13-Sep-12
GOLD	33363	33128	32892	32751	32609	32374	32138	31997	31855	31620	31384	31243	31101	5-Oct-12	13-Sep-12
GOLDGUINEA	26731	26566	26401	26300	26198	26033	25868	25767	25665	25500	25335	25234	25132	31-Oct-12	13-Sep-12
GOLDM	33382	33147	32912	32772	32631	32396	32161	32021	31880	31645	31410	31270	31129	5-Oct-12	13-Sep-12
GOLDPETAL	3367	3345	3323	3308	3292	3270	3248	3233	3217	3195	3173	3158	3142	31-Oct-12	13-Sep-12
GOLDPTLDEL	3379	3367	3354	3342	3330	3318	3305	3293	3281	3269	3256	3244	3232	31-Oct-12	13-Sep-12
LEAD	124	123	122	121	121	120	119	118	118	117	116	115	115	31-Oct-12	13-Sep-12
LEADMINI	124	123	122	121	121	120	119	118	118	117	116	115	114	31-Oct-12	13-Sep-12
MENTHAOIL	1365.80	1360.60	1355.40	1347.90	1340.40	1335.20	1330.00	1322.50	1315.00	1309.80	1304.60	1297.10	1289.60	31-Oct-12	13-Sep-12
NATURALGAS	184.00	182.65	181.30	179.10	176.90	175.55	174.20	172.00	169.80	168.45	167.10	164.90	162.70	26-Oct-12	13-Sep-12
NICKEL	961.10	956.70	952.30	949.70	947.10	942.70	938.30	935.70	933.10	928.70	924.30	921.70	919.10	31-Oct-12	13-Sep-12
NICKELM	960.90	956.50	952.10	949.50	946.90	942.50	938.10	935.50	932.90	928.50	924.10	921.50	918.90	31-Oct-12	13-Sep-12
POTATO	1110	1102	1095	1089	1083	1075	1068	1062	1056	1048	1041	1035	1029	15-Oct-12	13-Sep-12
POTATOTRWR	964.33	956.50	948.67	943.30	937.93	930.10	922.27	916.90	911.53	903.70	895.87	890.50	885.13	15-Oct-12	13-Sep-12
ZINC	115	114	114	113	113	112	112	111	111	111	110	110	109	31-Oct-12	13-Sep-12
ZINCMINI	114.75	114.18	113.60	113.28	112.95	112.38	111.80	111.48	111.15	110.58	110.00	109.68	109.35	31-Oct-12	13-Sep-12
COPPER	466.17	463.73	461.28	459.80	458.32	455.88	453.43	451.95	450.47	448.03	445.58	444.10	442.62	30-Nov-12	13-Sep-12
COPPERM	466.08	463.65	461.22	459.75	458.28	455.85	453.42	451.95	450.48	448.05	445.62	444.15	442.68	30-Nov-12	13-Sep-12
SILVER	70036	68958	67879	67233	66586	65508	64429	63783	63136	62058	60979	60333	59686	5-Dec-12	13-Sep-12
SILVERM	70032	68959	67886	67239	66592	65519	64446	63799	63152	62079	61006	60359	59712	30-Nov-12	13-Sep-12
SILVERMIC	70028	68955	67882	67238	66593	65520	64447	63803	63158	62085	61012	60368	59723	30-Nov-12	13-Sep-12