Friday 21 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 21-9-2012)












<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
71.2467
71.1325
71.0183
70.8500
70.6817
70.5675
70.4533
70.2850
70.1167
70.0025
69.8883
69.7200
69.5517
EURINR-II
71.4392
71.3325
71.2258
71.0713
70.9167
70.8100
70.7033
70.5488
70.3942
70.2875
70.1808
70.0263
69.8717
EURINR-III
71.4517
71.3763
71.3008
71.1763
71.0517
70.9763
70.9008
70.7763
70.6517
70.5763
70.5008
70.3763
70.2517
EURINR-IIII
71.7667
71.7000
71.6333
71.5000
71.3667
71.3000
71.2333
71.1000
70.9667
70.9000
70.8333
70.7000
70.5667
EURINR-IIIII
72.5333
72.5000
72.4667
72.4000
72.3333
72.3000
72.2667
72.2000
72.1333
72.1000
72.0667
72.0000
71.9333
GBPINR-I
88.4942
88.4138
88.3333
88.2375
88.1417
88.0613
87.9808
87.8850
87.7892
87.7088
87.6283
87.5325
87.4367
GBPINR-II
88.7417
88.6588
88.5758
88.4838
88.3917
88.3088
88.2258
88.1338
88.0417
87.9588
87.8758
87.7838
87.6917
GBPINR-III
88.7500
88.6825
88.6150
88.5725
88.5300
88.4625
88.3950
88.3525
88.3100
88.2425
88.1750
88.1325
88.0900
GBPINR-IIII
88.8342
88.7825
88.7308
88.6275
88.5242
88.4725
88.4208
88.3175
88.2142
88.1625
88.1108
88.0075
87.9042
GBPINR-IIIII
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
88.5000
GBPINR-IIIIII
89.9242
89.7925
89.6608
89.5788
89.4967
89.3650
89.2333
89.1513
89.0692
88.9375
88.8058
88.7238
88.6417
JPYINR-I
70.0167
69.9275
69.8383
69.7375
69.6367
69.5475
69.4583
69.3575
69.2567
69.1675
69.0783
68.9775
68.8767
JPYINR-II
71.5100
71.1025
70.6950
70.4375
70.1800
69.7725
69.3650
69.1075
68.8500
68.4425
68.0350
67.7775
67.5200
JPYINR-III
70.1200
70.0900
70.0600
70.0338
70.0075
69.9775
69.9475
69.9213
69.8950
69.8650
69.8350
69.8088
69.7825
JPYINR-IIII
70.3333
70.3000
70.2667
70.2000
70.1333
70.1000
70.0667
70.0000
69.9333
69.9000
69.8667
69.8000
69.7333
USDINR-I
54.6467
54.5950
54.5433
54.4925
54.4417
54.3900
54.3383
54.2875
54.2367
54.1850
54.1333
54.0825
54.0317
USDINR-II
54.8900
54.8350
54.7800
54.7275
54.6750
54.6200
54.5650
54.5125
54.4600
54.4050
54.3500
54.2975
54.2450
USDINR-III
55.1067
55.0538
55.0008
54.9563
54.9117
54.8588
54.8058
54.7613
54.7167
54.6638
54.6108
54.5663
54.5217
USDINR-IIII
55.3500
55.3025
55.2550
55.2100
55.1650
55.1175
55.0700
55.0250
54.9800
54.9325
54.8850
54.8400
54.7950
USDINR-IIIII
55.6008
55.5550
55.5092
55.4713
55.4333
55.3875
55.3417
55.3038
55.2658
55.2200
55.1742
55.1363
55.0983
USDINR-IIIIII
55.8192
55.7800
55.7408
55.6838
55.6267
55.5875
55.5483
55.4913
55.4342
55.3950
55.3558
55.2988
55.2417
USDINR-IIIIIII
56.1175
56.0688
56.0200
55.9575
55.8950
55.8463
55.7975
55.7350
55.6725
55.6238
55.5750
55.5125
55.4500
USDINR-IIIIIIII
56.2583
56.2313
56.2042
56.1563
56.1083
56.0813
56.0542
56.0063
55.9583
55.9313
55.9042
55.8563
55.8083
USDINR-IIIIIIIII
56.5333
56.5000
56.4667
56.4250
56.3833
56.3500
56.3167
56.2750
56.2333
56.2000
56.1667
56.1250
56.0833
USDINR-IIIIIIIIII
56.8600
56.8200
56.7800
56.7200
56.6600
56.6200
56.5800
56.5200
56.4600
56.4200
56.3800
56.3200
56.2600
USDINR-IIIIIIIIIII
57.2833
57.2000
57.1167
57.0750
57.0333
56.9500
56.8667
56.8250
56.7833
56.7000
56.6167
56.5750
56.5333
USDINR-IIIIIIIIIIII
57.4542
57.3638
57.2733
57.2175
57.1617
57.0713
56.9808
56.9250
56.8692
56.7788
56.6883
56.6325
56.5767
USDINR-IIIIIIIIIIII
58.5208
58.4638
58.4067
58.3325
58.2583
58.2013
58.1442
58.0700
57.9958
57.9388
57.8817
57.8075
57.7333

No comments:

Post a Comment