MCX COMMODITY FUTURE PIVOT( FOR TRADING 20-9-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 116.97 | 116.68 | 116.38 | 116.05 | 115.72 | 115.43 | 115.13 | 114.80 | 114.47 | 114.18 | 113.88 | 113.55 | 113.22 | 28-Sep-12 | 19-Sep-12 |
ALUMINIUM | 116.90 | 116.63 | 116.35 | 116.03 | 115.70 | 115.43 | 115.15 | 114.83 | 114.50 | 114.23 | 113.95 | 113.63 | 113.30 | 28-Sep-12 | 19-Sep-12 |
CPO | 339.87 | 254.90 | 169.93 | 254.90 | 339.87 | 254.90 | 169.93 | 254.90 | 339.87 | 254.90 | 169.93 | 254.90 | 339.87 | 29-Sep-12 | 19-Sep-12 |
CRUDEOIL | 5344.67 | 5303.50 | 5262.33 | 5188.50 | 5114.67 | 5073.50 | 5032.33 | 4958.50 | 4884.67 | 4843.50 | 4802.33 | 4728.50 | 4654.67 | 19-Sep-12 | 19-Sep-12 |
GOLDGUINEA | 25920.33 | 25884.50 | 25848.67 | 25821.00 | 25793.33 | 25757.50 | 25721.67 | 25694.00 | 25666.33 | 25630.50 | 25594.67 | 25567.00 | 25539.33 | 29-Sep-12 | 19-Sep-12 |
GOLDPETAL | 3252.00 | 3246.00 | 3240.00 | 3234.50 | 3229.00 | 3223.00 | 3217.00 | 3211.50 | 3206.00 | 3200.00 | 3194.00 | 3188.50 | 3183.00 | 29-Sep-12 | 19-Sep-12 |
GOLDPTLDEL | 3377 | 3372 | 3366 | 3358 | 3350 | 3345 | 3339 | 3331 | 3323 | 3318 | 3312 | 3304 | 3296 | 29-Sep-12 | 19-Sep-12 |
LEAD | 127.80 | 127.08 | 126.35 | 125.38 | 124.40 | 123.68 | 122.95 | 121.98 | 121.00 | 120.28 | 119.55 | 118.58 | 117.60 | 28-Sep-12 | 19-Sep-12 |
LEADMINI | 126.80 | 126.18 | 125.55 | 124.78 | 124.00 | 123.38 | 122.75 | 121.98 | 121.20 | 120.58 | 119.95 | 119.18 | 118.40 | 28-Sep-12 | 19-Sep-12 |
MENTHAOIL | 825.93 | 619.45 | 412.97 | 619.45 | 825.93 | 619.45 | 412.97 | 619.45 | 825.93 | 619.45 | 412.97 | 619.45 | 825.93 | 29-Sep-12 | 19-Sep-12 |
NATURALGAS | 160.43 | 159.05 | 157.67 | 156.10 | 154.53 | 153.15 | 151.77 | 150.20 | 148.63 | 147.25 | 145.87 | 144.30 | 142.73 | 25-Sep-12 | 19-Sep-12 |
NICKEL | 984.87 | 982.25 | 979.63 | 975.80 | 971.97 | 969.35 | 966.73 | 962.90 | 959.07 | 956.45 | 953.83 | 950.00 | 946.17 | 28-Sep-12 | 19-Sep-12 |
NICKELM | 985.00 | 982.30 | 979.60 | 975.80 | 972.00 | 969.30 | 966.60 | 962.80 | 959.00 | 956.30 | 953.60 | 949.80 | 946.00 | 28-Sep-12 | 19-Sep-12 |
ZINC | 117.45 | 116.88 | 116.30 | 115.68 | 115.05 | 114.48 | 113.90 | 113.28 | 112.65 | 112.08 | 111.50 | 110.88 | 110.25 | 28-Sep-12 | 19-Sep-12 |
ZINCMINI | 118.68 | 117.88 | 117.07 | 116.25 | 115.43 | 114.63 | 113.82 | 113.00 | 112.18 | 111.38 | 110.57 | 109.75 | 108.93 | 28-Sep-12 | 19-Sep-12 |
ALUMINI | 117.70 | 117.40 | 117.10 | 116.70 | 116.30 | 116.00 | 115.70 | 115.30 | 114.90 | 114.60 | 114.30 | 113.90 | 113.50 | 31-Oct-12 | 19-Sep-12 |
ALUMINIUM | 117.20 | 116.95 | 116.70 | 116.40 | 116.10 | 115.85 | 115.60 | 115.30 | 115.00 | 114.75 | 114.50 | 114.20 | 113.90 | 31-Oct-12 | 19-Sep-12 |
BRCRUDEOIL | 6179.33 | 6144.50 | 6109.67 | 6045.50 | 5981.33 | 5946.50 | 5911.67 | 5847.50 | 5783.33 | 5748.50 | 5713.67 | 5649.50 | 5585.33 | 15-Oct-12 | 19-Sep-12 |
CARDAMOM | 671.27 | 503.45 | 335.63 | 503.45 | 671.27 | 503.45 | 335.63 | 503.45 | 671.27 | 503.45 | 335.63 | 503.45 | 671.27 | 15-Oct-12 | 19-Sep-12 |
COTTON | 11120 | 8340 | 5560 | 8340 | 11120 | 8340 | 5560 | 8340 | 11120 | 8340 | 5560 | 8340 | 11120 | 31-Oct-12 | 19-Sep-12 |
CPO | 341.27 | 255.95 | 170.63 | 255.95 | 341.27 | 255.95 | 170.63 | 255.95 | 341.27 | 255.95 | 170.63 | 255.95 | 341.27 | 31-Oct-12 | 19-Sep-12 |
CRUDEOIL | 5364.33 | 5327.00 | 5289.67 | 5221.00 | 5152.33 | 5115.00 | 5077.67 | 5009.00 | 4940.33 | 4903.00 | 4865.67 | 4797.00 | 4728.33 | 19-Oct-12 | 19-Sep-12 |
GOLD | 32297.00 | 32246.50 | 32196.00 | 32151.50 | 32107.00 | 32056.50 | 32006.00 | 31961.50 | 31917.00 | 31866.50 | 31816.00 | 31771.50 | 31727.00 | 5-Oct-12 | 19-Sep-12 |
GOLDGUINEA | 25900.33 | 25874.00 | 25847.67 | 25819.00 | 25790.33 | 25764.00 | 25737.67 | 25709.00 | 25680.33 | 25654.00 | 25627.67 | 25599.00 | 25570.33 | 31-Oct-12 | 19-Sep-12 |
GOLDM | 32328.67 | 32279.00 | 32229.33 | 32184.00 | 32138.67 | 32089.00 | 32039.33 | 31994.00 | 31948.67 | 31899.00 | 31849.33 | 31804.00 | 31758.67 | 5-Oct-12 | 19-Sep-12 |
GOLDPETAL | 3262 | 3256 | 3249 | 3244 | 3239 | 3233 | 3226 | 3221 | 3216 | 3210 | 3203 | 3198 | 3193 | 31-Oct-12 | 19-Sep-12 |
GOLDPTLDEL | 3370 | 3365 | 3359 | 3352 | 3344 | 3339 | 3333 | 3326 | 3318 | 3313 | 3307 | 3300 | 3292 | 31-Oct-12 | 19-Sep-12 |
IRONORE | 3280.00 | 2460.00 | 1640.00 | 2460.00 | 3280.00 | 2460.00 | 1640.00 | 2460.00 | 3280.00 | 2460.00 | 1640.00 | 2460.00 | 3280.00 | 31-Oct-12 | 19-Sep-12 |
LEAD | 126.13 | 125.63 | 125.12 | 124.53 | 123.93 | 123.43 | 122.92 | 122.33 | 121.73 | 121.23 | 120.72 | 120.13 | 119.53 | 31-Oct-12 | 19-Sep-12 |
LEADMINI | 126 | 126 | 125 | 125 | 124 | 123 | 123 | 122 | 122 | 121 | 121 | 120 | 120 | 31-Oct-12 | 19-Sep-12 |
MENTHAOIL | 836.73 | 627.55 | 418.37 | 627.55 | 836.73 | 627.55 | 418.37 | 627.55 | 836.73 | 627.55 | 418.37 | 627.55 | 836.73 | 31-Oct-12 | 19-Sep-12 |
NATURALGAS | 169 | 168 | 167 | 166 | 164 | 163 | 162 | 161 | 160 | 159 | 157 | 156 | 155 | 26-Oct-12 | 19-Sep-12 |
NICKEL | 989.93 | 987.80 | 985.67 | 982.20 | 978.73 | 976.60 | 974.47 | 971.00 | 967.53 | 965.40 | 963.27 | 959.80 | 956.33 | 31-Oct-12 | 19-Sep-12 |
NICKELM | 989.27 | 987.25 | 985.23 | 981.90 | 978.57 | 976.55 | 974.53 | 971.20 | 967.87 | 965.85 | 963.83 | 960.50 | 957.17 | 31-Oct-12 | 19-Sep-12 |
POTATO | 697.20 | 522.90 | 348.60 | 522.90 | 697.20 | 522.90 | 348.60 | 522.90 | 697.20 | 522.90 | 348.60 | 522.90 | 697.20 | 15-Oct-12 | 19-Sep-12 |
POTATOTRWR | 602.60 | 451.95 | 301.30 | 451.95 | 602.60 | 451.95 | 301.30 | 451.95 | 602.60 | 451.95 | 301.30 | 451.95 | 602.60 | 15-Oct-12 | 19-Sep-12 |
ZINC | 116.88 | 116.58 | 116.27 | 115.85 | 115.43 | 115.13 | 114.82 | 114.40 | 113.98 | 113.68 | 113.37 | 112.95 | 112.53 | 31-Oct-12 | 19-Sep-12 |
ZINCMINI | 118.10 | 117.50 | 116.90 | 116.33 | 115.75 | 115.15 | 114.55 | 113.98 | 113.40 | 112.80 | 112.20 | 111.63 | 111.05 | 31-Oct-12 | 19-Sep-12 |
COPPER | 463.33 | 462.33 | 461.32 | 460.48 | 459.63 | 458.63 | 457.62 | 456.78 | 455.93 | 454.93 | 453.92 | 453.08 | 452.23 | 30-Nov-12 | 19-Sep-12 |
COPPERM | 463.58 | 462.53 | 461.47 | 460.58 | 459.68 | 458.63 | 457.57 | 456.68 | 455.78 | 454.73 | 453.67 | 452.78 | 451.88 | 30-Nov-12 | 19-Sep-12 |
SILVER | 65354 | 65197 | 65040 | 64900 | 64760 | 64603 | 64446 | 64306 | 64166 | 64009 | 63852 | 63712 | 63572 | 5-Dec-12 | 19-Sep-12 |
SILVERM | 65374 | 65218 | 65061 | 64918 | 64775 | 64619 | 64462 | 64319 | 64176 | 64020 | 63863 | 63720 | 63577 | 30-Nov-12 | 19-Sep-12 |
SILVERMIC | 65361 | 65207 | 65053 | 64911 | 64769 | 64615 | 64461 | 64319 | 64177 | 64023 | 63869 | 63727 | 63585 | 30-Nov-12 | 19-Sep-12 |
No comments:
Post a Comment