MCX COMMODITY FUTURE PIVOT( FOR TRADING 21-9-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 116.03 | 115.70 | 115.37 | 114.75 | 114.13 | 113.80 | 113.47 | 112.85 | 112.23 | 111.90 | 111.57 | 110.95 | 110.33 | 28-Sep-12 | 20-Sep-12 |
ALUMINIUM | 115.62 | 115.33 | 115.03 | 114.50 | 113.97 | 113.68 | 113.38 | 112.85 | 112.32 | 112.03 | 111.73 | 111.20 | 110.67 | 28-Sep-12 | 20-Sep-12 |
CPO | 526.40 | 523.55 | 520.70 | 517.25 | 513.80 | 510.95 | 508.10 | 504.65 | 501.20 | 498.35 | 495.50 | 492.05 | 488.60 | 29-Sep-12 | 20-Sep-12 |
GOLDGUINEA | 25891.33 | 25861.00 | 25830.67 | 25796.00 | 25761.33 | 25731.00 | 25700.67 | 25666.00 | 25631.33 | 25601.00 | 25570.67 | 25536.00 | 25501.33 | 29-Sep-12 | 20-Sep-12 |
GOLDPETAL | 3233.67 | 3230.00 | 3226.33 | 3223.50 | 3220.67 | 3217.00 | 3213.33 | 3210.50 | 3207.67 | 3204.00 | 3200.33 | 3197.50 | 3194.67 | 29-Sep-12 | 20-Sep-12 |
GOLDPTLDEL | 3398.67 | 3391.50 | 3384.33 | 3378.00 | 3371.67 | 3364.50 | 3357.33 | 3351.00 | 3344.67 | 3337.50 | 3330.33 | 3324.00 | 3317.67 | 29-Sep-12 | 20-Sep-12 |
LEAD | 124.03 | 123.58 | 123.12 | 122.73 | 122.33 | 121.88 | 121.42 | 121.03 | 120.63 | 120.18 | 119.72 | 119.33 | 118.93 | 28-Sep-12 | 20-Sep-12 |
LEADMINI | 124.03 | 123.58 | 123.12 | 122.73 | 122.33 | 121.88 | 121.42 | 121.03 | 120.63 | 120.18 | 119.72 | 119.33 | 118.93 | 28-Sep-12 | 20-Sep-12 |
MENTHAOIL | 1249.50 | 1243.10 | 1236.70 | 1225.80 | 1214.90 | 1208.50 | 1202.10 | 1191.20 | 1180.30 | 1173.90 | 1167.50 | 1156.60 | 1145.70 | 29-Sep-12 | 20-Sep-12 |
NATURALGAS | 157.40 | 156.40 | 155.40 | 154.50 | 153.60 | 152.60 | 151.60 | 150.70 | 149.80 | 148.80 | 147.80 | 146.90 | 146.00 | 25-Sep-12 | 20-Sep-12 |
NICKEL | 989.40 | 984.05 | 978.70 | 975.70 | 972.70 | 967.35 | 962.00 | 959.00 | 956.00 | 950.65 | 945.30 | 942.30 | 939.30 | 28-Sep-12 | 20-Sep-12 |
NICKELM | 989.53 | 984.15 | 978.77 | 975.75 | 972.73 | 967.35 | 961.97 | 958.95 | 955.93 | 950.55 | 945.17 | 942.15 | 939.13 | 28-Sep-12 | 20-Sep-12 |
ZINC | 115.22 | 114.83 | 114.43 | 113.98 | 113.52 | 113.13 | 112.73 | 112.28 | 111.82 | 111.43 | 111.03 | 110.58 | 110.12 | 28-Sep-12 | 20-Sep-12 |
ZINCMINI | 115.30 | 114.90 | 114.50 | 114.03 | 113.55 | 113.15 | 112.75 | 112.28 | 111.80 | 111.40 | 111.00 | 110.53 | 110.05 | 28-Sep-12 | 20-Sep-12 |
ALUMINI | 116.20 | 115.93 | 115.65 | 115.13 | 114.60 | 114.33 | 114.05 | 113.53 | 113.00 | 112.73 | 112.45 | 111.93 | 111.40 | 31-Oct-12 | 20-Sep-12 |
ALUMINIUM | 115.57 | 115.35 | 115.13 | 114.73 | 114.32 | 114.10 | 113.88 | 113.48 | 113.07 | 112.85 | 112.63 | 112.23 | 111.82 | 31-Oct-12 | 20-Sep-12 |
BRCRUDEOIL | 6158.00 | 6107.00 | 6056.00 | 6028.00 | 6000.00 | 5949.00 | 5898.00 | 5870.00 | 5842.00 | 5791.00 | 5740.00 | 5712.00 | 5684.00 | 15-Oct-12 | 20-Sep-12 |
CARDAMOM | 1029.47 | 1023.05 | 1016.63 | 1010.20 | 1003.77 | 997.35 | 990.93 | 984.50 | 978.07 | 971.65 | 965.23 | 958.80 | 952.37 | 15-Oct-12 | 20-Sep-12 |
COTTON | 16933.33 | 16880.00 | 16826.67 | 16745.00 | 16663.33 | 16610.00 | 16556.67 | 16475.00 | 16393.33 | 16340.00 | 16286.67 | 16205.00 | 16123.33 | 31-Oct-12 | 20-Sep-12 |
CPO | 531 | 528 | 524 | 520 | 516 | 513 | 510 | 506 | 502 | 498 | 495 | 491 | 487 | 31-Oct-12 | 20-Sep-12 |
CRUDEOIL | 5128.33 | 5107.00 | 5085.67 | 5068.50 | 5051.33 | 5030.00 | 5008.67 | 4991.50 | 4974.33 | 4953.00 | 4931.67 | 4914.50 | 4897.33 | 19-Oct-12 | 20-Sep-12 |
GOLD | 32167.33 | 32125.50 | 32083.67 | 32041.00 | 31998.33 | 31956.50 | 31914.67 | 31872.00 | 31829.33 | 31787.50 | 31745.67 | 31703.00 | 31660.33 | 5-Oct-12 | 20-Sep-12 |
GOLDGUINEA | 25803.67 | 25781.00 | 25758.33 | 25734.50 | 25710.67 | 25688.00 | 25665.33 | 25641.50 | 25617.67 | 25595.00 | 25572.33 | 25548.50 | 25524.67 | 31-Oct-12 | 20-Sep-12 |
GOLDM | 32160.00 | 32122.00 | 32084.00 | 32050.50 | 32017.00 | 31979.00 | 31941.00 | 31907.50 | 31874.00 | 31836.00 | 31798.00 | 31764.50 | 31731.00 | 5-Oct-12 | 20-Sep-12 |
GOLDPETAL | 3243.33 | 3239.50 | 3235.67 | 3231.50 | 3227.33 | 3223.50 | 3219.67 | 3215.50 | 3211.33 | 3207.50 | 3203.67 | 3199.50 | 3195.33 | 31-Oct-12 | 20-Sep-12 |
GOLDPTLDEL | 3412 | 3392 | 3372 | 3357 | 3341 | 3321 | 3301 | 3286 | 3270 | 3250 | 3230 | 3215 | 3199 | 31-Oct-12 | 20-Sep-12 |
LEAD | 123.95 | 123.55 | 123.15 | 122.83 | 122.50 | 122.10 | 121.70 | 121.38 | 121.05 | 120.65 | 120.25 | 119.93 | 119.60 | 31-Oct-12 | 20-Sep-12 |
LEADMINI | 123.87 | 123.48 | 123.08 | 122.78 | 122.47 | 122.08 | 121.68 | 121.38 | 121.07 | 120.68 | 120.28 | 119.98 | 119.67 | 31-Oct-12 | 20-Sep-12 |
MENTHAOIL | 1260.70 | 1254.90 | 1249.10 | 1238.60 | 1228.10 | 1222.30 | 1216.50 | 1206.00 | 1195.50 | 1189.70 | 1183.90 | 1173.40 | 1162.90 | 31-Oct-12 | 20-Sep-12 |
NATURALGAS | 167 | 166 | 165 | 164 | 163 | 163 | 162 | 161 | 160 | 159 | 158 | 157 | 157 | 26-Oct-12 | 20-Sep-12 |
NICKEL | 997.13 | 991.60 | 986.07 | 983.05 | 980.03 | 974.50 | 968.97 | 965.95 | 962.93 | 957.40 | 951.87 | 948.85 | 945.83 | 31-Oct-12 | 20-Sep-12 |
NICKELM | 995 | 990 | 985 | 982 | 979 | 974 | 969 | 967 | 964 | 959 | 954 | 951 | 949 | 31-Oct-12 | 20-Sep-12 |
POTATO | 1098.73 | 1091.50 | 1084.27 | 1079.50 | 1074.73 | 1067.50 | 1060.27 | 1055.50 | 1050.73 | 1043.50 | 1036.27 | 1031.50 | 1026.73 | 15-Oct-12 | 20-Sep-12 |
POTATOTRWR | 966.70 | 960.05 | 953.40 | 949.95 | 946.50 | 939.85 | 933.20 | 929.75 | 926.30 | 919.65 | 913.00 | 909.55 | 906.10 | 15-Oct-12 | 20-Sep-12 |
ZINC | 115.83 | 115.48 | 115.12 | 114.73 | 114.33 | 113.98 | 113.62 | 113.23 | 112.83 | 112.48 | 112.12 | 111.73 | 111.33 | 31-Oct-12 | 20-Sep-12 |
ZINCMINI | 116.03 | 115.65 | 115.27 | 114.83 | 114.38 | 114.00 | 113.62 | 113.18 | 112.73 | 112.35 | 111.97 | 111.53 | 111.08 | 31-Oct-12 | 20-Sep-12 |
COPPER | 464.03 | 462.35 | 460.67 | 458.55 | 456.43 | 454.75 | 453.07 | 450.95 | 448.83 | 447.15 | 445.47 | 443.35 | 441.23 | 30-Nov-12 | 20-Sep-12 |
COPPERM | 464.10 | 462.43 | 460.75 | 458.60 | 456.45 | 454.78 | 453.10 | 450.95 | 448.80 | 447.13 | 445.45 | 443.30 | 441.15 | 30-Nov-12 | 20-Sep-12 |
SILVER | 65502 | 65258 | 65013 | 64851 | 64688 | 64444 | 64199 | 64037 | 63874 | 63630 | 63385 | 63223 | 63060 | 5-Dec-12 | 20-Sep-12 |
SILVERM | 65512 | 65272 | 65031 | 64868 | 64704 | 64464 | 64223 | 64060 | 63896 | 63656 | 63415 | 63252 | 63088 | 30-Nov-12 | 20-Sep-12 |
SILVERMIC | 65492 | 65256 | 65019 | 64859 | 64698 | 64462 | 64225 | 64065 | 63904 | 63668 | 63431 | 63271 | 63110 | 30-Nov-12 | 20-Sep-12 |
No comments:
Post a Comment