Sunday, 16 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT( FOR TRADING 17-09-2012)












<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
S3
EURINR-I
72.8442
72.6250
72.4058
72.0913
71.7767
71.5575
71.3383
71.0238
70.7092
70.4900
70.2708
69.9563
69.6417
EURINR-II
73.2650
73.0363
72.8075
72.4575
72.1075
71.8788
71.6500
71.3000
70.9500
70.7213
70.4925
70.1425
69.7925
EURINR-III
72.2300
72.1350
72.0400
71.9400
71.8400
71.7450
71.6500
71.5500
71.4500
71.3550
71.2600
71.1600
71.0600
EURINR-IIII
72.3458
72.2725
72.1992
72.0925
71.9858
71.9125
71.8392
71.7325
71.6258
71.5525
71.4792
71.3725
71.2658
EURINR-IIIII
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
72.3200
GBPINR-I
89.5108
89.3600
89.2092
88.9413
88.6733
88.5225
88.3717
88.1038
87.8358
87.6850
87.5342
87.2663
86.9983
GBPINR-II
90.4600
90.2450
90.0300
89.6488
89.2675
89.0525
88.8375
88.4563
88.0750
87.8600
87.6450
87.2638
86.8825
GBPINR-III
89.6992
89.5925
89.4858
89.3063
89.1267
89.0200
88.9133
88.7338
88.5542
88.4475
88.3408
88.1613
87.9817
GBPINR-IIII
89.8333
89.7500
89.6667
89.5000
89.3333
89.2500
89.1667
89.0000
88.8333
88.7500
88.6667
88.5000
88.3333
GBPINR-IIIII
89.9167
89.8750
89.8333
89.7500
89.6667
89.6250
89.5833
89.5000
89.4167
89.3750
89.3333
89.2500
89.1667
GBPINR-IIIIII
91.5258
91.2063
90.8867
90.5825
90.2783
89.9588
89.6392
89.3350
89.0308
88.7113
88.3917
88.0875
87.7833
GBPINR-IIIIIII
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
90.0100
JPYINR-I
72.0383
71.7663
71.4942
71.0413
70.5883
70.3163
70.0442
69.5913
69.1383
68.8663
68.5942
68.1413
67.6883
JPYINR-II
72.2400
71.9675
71.6950
71.2613
70.8275
70.5550
70.2825
69.8488
69.4150
69.1425
68.8700
68.4363
68.0025
JPYINR-III
70.9667
70.9500
70.9333
70.9000
70.8667
70.8500
70.8333
70.8000
70.7667
70.7500
70.7333
70.7000
70.6667
USDINR-I
57.1867
56.8900
56.5933
56.0250
55.4567
55.1600
54.8633
54.2950
53.7267
53.4300
53.1333
52.5650
51.9967
USDINR-II
55.7025
55.5800
55.4575
55.2375
55.0175
54.8950
54.7725
54.5525
54.3325
54.2100
54.0875
53.8675
53.6475
USDINR-III
56.9167
56.6988
56.4808
56.0663
55.6517
55.4338
55.2158
54.8013
54.3867
54.1688
53.9508
53.5363
53.1217
USDINR-IIII
56.9933
56.7950
56.5967
56.2275
55.8583
55.6600
55.4617
55.0925
54.7233
54.5250
54.3267
53.9575
53.5883
USDINR-IIIII
56.5842
56.4550
56.3258
56.0863
55.8467
55.7175
55.5883
55.3488
55.1092
54.9800
54.8508
54.6113
54.3717
USDINR-IIIIII
57.5133
57.3100
57.1067
56.7438
56.3808
56.1775
55.9742
55.6113
55.2483
55.0450
54.8417
54.4788
54.1158
USDINR-IIIIIII
57.0583
56.9313
56.8042
56.5713
56.3383
56.2113
56.0842
55.8513
55.6183
55.4913
55.3642
55.1313
54.8983
USDINR-IIIIIIII
57.0858
56.9825
56.8792
56.6963
56.5133
56.4100
56.3067
56.1238
55.9408
55.8375
55.7342
55.5513
55.3683
USDINR-IIIIIIIII
57.4742
57.3575
57.2408
57.0138
56.7867
56.6700
56.5533
56.3263
56.0992
55.9825
55.8658
55.6388
55.4117
USDINR-IIIIIIIIII
57.9350
57.8075
57.6800
57.4275
57.1750
57.0475
56.9200
56.6675
56.4150
56.2875
56.1600
55.9075
55.6550
USDINR-IIIIIIIIIII
57.9717
57.8625
57.7533
57.5350
57.3167
57.2075
57.0983
56.8800
56.6617
56.5525
56.4433
56.2250
56.0067
USDINR-IIIIIIIIIIII
58.1975
58.0888
57.9800
57.7625
57.5450
57.4363
57.3275
57.1100
56.8925
56.7838
56.6750
56.4575
56.2400

No comments:

Post a Comment