Tuesday 18 September 2012

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 18-9-2012)










<ticker>
R3
Mid R3
R2
Mid R2
R1
Mid R1
Pivot
Mid S1
S1
MID S2
S2
Mid S3
EURINR-I
71.6208
71.4650
71.3092
71.1563
71.0033
70.8475
70.6917
70.5388
70.3858
70.2300
70.0742
69.9213
EURINR-II
71.8517
71.7038
71.5558
71.4050
71.2542
71.1063
70.9583
70.8075
70.6567
70.5088
70.3608
70.2100
EURINR-III
71.9033
71.8025
71.7017
71.5650
71.4283
71.3275
71.2267
71.0900
70.9533
70.8525
70.7517
70.6150
EURINR-IIII
72.4300
72.2475
72.0650
71.8988
71.7325
71.5500
71.3675
71.2013
71.0350
70.8525
70.6700
70.5038
GBPINR-I
88.5167
88.3200
88.1233
87.9650
87.8067
87.6100
87.4133
87.2550
87.0967
86.9000
86.7033
86.5450
GBPINR-II
88.6833
88.5150
88.3467
88.2100
88.0733
87.9050
87.7367
87.6000
87.4633
87.2950
87.1267
86.9900
GBPINR-III
89.0500
88.8875
88.7250
88.5625
88.4000
88.2375
88.0750
87.9125
87.7500
87.5875
87.4250
87.2625
GBPINR-IIII
88.5867
88.5200
88.4533
88.4100
88.3667
88.3000
88.2333
88.1900
88.1467
88.0800
88.0133
87.9700
GBPINR-IIIII
91.7950
91.1263
90.4575
90.0663
89.6750
89.0063
88.3375
87.9463
87.5550
86.8863
86.2175
85.8263
GBPINR-IIIIII
89.6000
89.5000
89.4000
89.3500
89.3000
89.2000
89.1000
89.0500
89.0000
88.9000
88.8000
88.7500
JPYINR-I
69.7308
69.5875
69.4442
69.2800
69.1158
68.9725
68.8292
68.6650
68.5008
68.3575
68.2142
68.0500
JPYINR-II
70.8008
70.5750
70.3492
70.0363
69.7233
69.4975
69.2717
68.9588
68.6458
68.4200
68.1942
67.8813
JPYINR-III
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
69.4300
JPYINR-IIII
69.7250
69.6438
69.5625
69.4000
69.2375
69.1563
69.0750
68.9125
68.7500
68.6688
68.5875
68.4250
USDINR-I
54.6667
54.5338
54.4008
54.2788
54.1567
54.0238
53.8908
53.7688
53.6467
53.5138
53.3808
53.2588
USDINR-II
54.9025
54.7738
54.6450
54.5213
54.3975
54.2688
54.1400
54.0163
53.8925
53.7638
53.6350
53.5113
USDINR-III
55.4433
55.2825
55.1217
54.9500
54.7783
54.6175
54.4567
54.2850
54.1133
53.9525
53.7917
53.6200
USDINR-IIII
55.4092
55.2838
55.1583
55.0438
54.9292
54.8038
54.6783
54.5638
54.4492
54.3238
54.1983
54.0838
USDINR-IIIII
55.6283
55.5063
55.3842
55.2713
55.1583
55.0363
54.9142
54.8013
54.6883
54.5663
54.4442
54.3313
USDINR-IIIIII
55.6450
55.5588
55.4725
55.4088
55.3450
55.2588
55.1725
55.1088
55.0450
54.9588
54.8725
54.8088
USDINR-IIIIIII
56.0217
55.9188
55.8158
55.7350
55.6542
55.5513
55.4483
55.3675
55.2867
55.1838
55.0808
55.0000
USDINR-IIIIIIII
56.3300
56.2225
56.1150
56.0313
55.9475
55.8400
55.7325
55.6488
55.5650
55.4575
55.3500
55.2663
USDINR-IIIIIIIII
56.5017
56.4125
56.3233
56.2375
56.1517
56.0625
55.9733
55.8875
55.8017
55.7125
55.6233
55.5375
USDINR-IIIIIIIIII
56.7175
56.6438
56.5700
56.4775
56.3850
56.3113
56.2375
56.1450
56.0525
55.9788
55.9050
55.8125
USDINR-IIIIIIIIIII
57.1750
57.0550
56.9350
56.8513
56.7675
56.6475
56.5275
56.4438
56.3600
56.2400
56.1200
56.0363
USDINR-IIIIIIIIIIII
57.3667
57.2388
57.1108
56.9975
56.8842
56.7563
56.6283
56.5150
56.4017
56.2738
56.1458
56.0325

No comments:

Post a Comment