Saturday 22 September 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 22-09-2012)













<ticker> R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 Contract/Expiry Month Date
ALUMINI 114.83 114.45 114.07 113.48 112.88 112.50 112.12 111.53 110.93 110.55 110.17 109.58 108.98 28-Sep-12 21-Sep-12
ALUMINIUM 114.68 114.33 113.97 113.40 112.83 112.48 112.12 111.55 110.98 110.63 110.27 109.70 109.13 28-Sep-12 21-Sep-12
CPO 515.37 512.25 509.13 504.10 499.07 495.95 492.83 487.80 482.77 479.65 476.53 471.50 466.47 29-Sep-12 21-Sep-12
GOLDGUINEA 25976.67 25915.50 25854.33 25749.50 25644.67 25583.50 25522.33 25417.50 25312.67 25251.50 25190.33 25085.50 24980.67 29-Sep-12 21-Sep-12
GOLDPETAL 3245.67 3239.50 3233.33 3221.50 3209.67 3203.50 3197.33 3185.50 3173.67 3167.50 3161.33 3149.50 3137.67 29-Sep-12 21-Sep-12
GOLDPTLDEL 3469.33 3445.50 3421.67 3398.50 3375.33 3351.50 3327.67 3304.50 3281.33 3257.50 3233.67 3210.50 3187.33 29-Sep-12 21-Sep-12
LEAD 124.23 123.83 123.42 122.85 122.28 121.88 121.47 120.90 120.33 119.93 119.52 118.95 118.38 28-Sep-12 21-Sep-12
LEADMINI 124.23 123.83 123.42 122.85 122.28 121.88 121.47 120.90 120.33 119.93 119.52 118.95 118.38 28-Sep-12 21-Sep-12
MENTHAOIL 1290.17 1274.15 1258.13 1247.75 1237.37 1221.35 1205.33 1194.95 1184.57 1168.55 1152.53 1142.15 1131.77 29-Sep-12 21-Sep-12
NATURALGAS 160.83 159.30 157.77 156.45 155.13 153.60 152.07 150.75 149.43 147.90 146.37 145.05 143.73 25-Sep-12 21-Sep-12
NICKEL 985.10 982.45 979.80 975.25 970.70 968.05 965.40 960.85 956.30 953.65 951.00 946.45 941.90 28-Sep-12 21-Sep-12
NICKELM 985.17 982.60 980.03 975.45 970.87 968.30 965.73 961.15 956.57 954.00 951.43 946.85 942.27 28-Sep-12 21-Sep-12
ZINC 114.83 114.48 114.12 113.48 112.83 112.48 112.12 111.48 110.83 110.48 110.12 109.48 108.83 28-Sep-12 21-Sep-12
ZINCMINI 114.90 114.53 114.15 113.50 112.85 112.48 112.10 111.45 110.80 110.43 110.05 109.40 108.75 28-Sep-12 21-Sep-12
ALUMINI 115.12 114.80 114.48 113.93 113.37 113.05 112.73 112.18 111.62 111.30 110.98 110.43 109.87 31-Oct-12 21-Sep-12
ALUMINIUM 115.12 114.80 114.48 113.93 113.37 113.05 112.73 112.18 111.62 111.30 110.98 110.43 109.87 31-Oct-12 21-Sep-12
BRCRUDEOIL 6057.67 6039.00 6020.33 5996.00 5971.67 5953.00 5934.33 5910.00 5885.67 5867.00 5848.33 5824.00 5799.67 15-Oct-12 21-Sep-12
CARDAMOM 1013.07 1007.95 1002.83 996.65 990.47 985.35 980.23 974.05 967.87 962.75 957.63 951.45 945.27 15-Oct-12 21-Sep-12
COTTON 16630.00 16580.00 16530.00 16465.00 16400.00 16350.00 16300.00 16235.00 16170.00 16120.00 16070.00 16005.00 15940.00 31-Oct-12 21-Sep-12
CPO 514.93 512.10 509.27 504.10 498.93 496.10 493.27 488.10 482.93 480.10 477.27 472.10 466.93 31-Oct-12 21-Sep-12
CRUDEOIL 5130.67 5111.50 5092.33 5059.50 5026.67 5007.50 4988.33 4955.50 4922.67 4903.50 4884.33 4851.50 4818.67 19-Oct-12 21-Sep-12
GOLD 32240.33 32164.50 32088.67 31952.50 31816.33 31740.50 31664.67 31528.50 31392.33 31316.50 31240.67 31104.50 30968.33 5-Oct-12 21-Sep-12
GOLDGUINEA 25871.67 25825.00 25778.33 25693.50 25608.67 25562.00 25515.33 25430.50 25345.67 25299.00 25252.33 25167.50 25082.67 31-Oct-12 21-Sep-12
GOLDM 32279.67 32204.50 32129.33 31993.00 31856.67 31781.50 31706.33 31570.00 31433.67 31358.50 31283.33 31147.00 31010.67 5-Oct-12 21-Sep-12
GOLDPETAL 3248.33 3241.50 3234.67 3222.50 3210.33 3203.50 3196.67 3184.50 3172.33 3165.50 3158.67 3146.50 3134.33 31-Oct-12 21-Sep-12
GOLDPTLDEL 3357 3352 3347 3339 3330 3325 3320 3312 3303 3298 3293 3285 3276 31-Oct-12 21-Sep-12
IRONORE 5721.33 5620.50 5519.67 5419.00 5318.33 5217.50 5116.67 5016.00 4915.33 4814.50 4713.67 4613.00 4512.33 31-Oct-12 21-Sep-12
LEAD 124.28 123.90 123.52 122.98 122.43 122.05 121.67 121.13 120.58 120.20 119.82 119.28 118.73 31-Oct-12 21-Sep-12
LEADMINI 124.32 123.93 123.53 122.98 122.42 122.03 121.63 121.08 120.52 120.13 119.73 119.18 118.62 31-Oct-12 21-Sep-12
MENTHAOIL 1304 1289 1273 1263 1253 1237 1222 1212 1202 1186 1170 1160 1150 31-Oct-12 21-Sep-12
NATURALGAS 171.10 169.45 167.80 166.60 165.40 163.75 162.10 160.90 159.70 158.05 156.40 155.20 154.00 26-Oct-12 21-Sep-12
NICKEL 991 989 986 982 978 975 973 968 964 961 959 955 950 31-Oct-12 21-Sep-12
NICKELM 990.20 987.90 985.60 981.40 977.20 974.90 972.60 968.40 964.20 961.90 959.60 955.40 951.20 31-Oct-12 21-Sep-12
POTATO 1108.50 1100.35 1092.20 1080.05 1067.90 1059.75 1051.60 1039.45 1027.30 1019.15 1011.00 998.85 986.70 15-Oct-12 21-Sep-12
POTATOTRWR 988.37 984.15 979.93 972.95 965.97 961.75 957.53 950.55 943.57 939.35 935.13 928.15 921.17 15-Oct-12 21-Sep-12
ZINC 115.57 115.23 114.88 114.28 113.67 113.33 112.98 112.38 111.77 111.43 111.08 110.48 109.87 31-Oct-12 21-Sep-12
ZINCMINI 115.65 115.30 114.95 114.33 113.70 113.35 113.00 112.38 111.75 111.40 111.05 110.43 109.80 31-Oct-12 21-Sep-12
COPPER 461.32 459.75 458.18 455.25 452.32 450.75 449.18 446.25 443.32 441.75 440.18 437.25 434.32 30-Nov-12 21-Sep-12
COPPERM 461.37 459.80 458.23 455.30 452.37 450.80 449.23 446.30 443.37 441.80 440.23 437.30 434.37 30-Nov-12 21-Sep-12
SILVER 65764 65473 65182 64729 64276 63985 63694 63241 62788 62497 62206 61753 61300 5-Dec-12 21-Sep-12
SILVERM 65794 65501 65207 64753 64299 64006 63712 63258 62804 62511 62217 61763 61309 30-Nov-12 21-Sep-12
SILVERMIC 65796 65502 65208 64753 64298 64004 63710 63255 62800 62506 62212 61757 61302 30-Nov-12 21-Sep-12

No comments:

Post a Comment