MCX COMMODITY FUTURE PIVOT( FOR TRADING 22-09-2012)
<ticker> | R3 | Mid R3 | R2 | Mid R2 | R1 | Mid R1 | Pivot | Mid S1 | S1 | MID S2 | S2 | Mid S3 | S3 | Contract/Expiry Month | Date |
ALUMINI | 114.83 | 114.45 | 114.07 | 113.48 | 112.88 | 112.50 | 112.12 | 111.53 | 110.93 | 110.55 | 110.17 | 109.58 | 108.98 | 28-Sep-12 | 21-Sep-12 |
ALUMINIUM | 114.68 | 114.33 | 113.97 | 113.40 | 112.83 | 112.48 | 112.12 | 111.55 | 110.98 | 110.63 | 110.27 | 109.70 | 109.13 | 28-Sep-12 | 21-Sep-12 |
CPO | 515.37 | 512.25 | 509.13 | 504.10 | 499.07 | 495.95 | 492.83 | 487.80 | 482.77 | 479.65 | 476.53 | 471.50 | 466.47 | 29-Sep-12 | 21-Sep-12 |
GOLDGUINEA | 25976.67 | 25915.50 | 25854.33 | 25749.50 | 25644.67 | 25583.50 | 25522.33 | 25417.50 | 25312.67 | 25251.50 | 25190.33 | 25085.50 | 24980.67 | 29-Sep-12 | 21-Sep-12 |
GOLDPETAL | 3245.67 | 3239.50 | 3233.33 | 3221.50 | 3209.67 | 3203.50 | 3197.33 | 3185.50 | 3173.67 | 3167.50 | 3161.33 | 3149.50 | 3137.67 | 29-Sep-12 | 21-Sep-12 |
GOLDPTLDEL | 3469.33 | 3445.50 | 3421.67 | 3398.50 | 3375.33 | 3351.50 | 3327.67 | 3304.50 | 3281.33 | 3257.50 | 3233.67 | 3210.50 | 3187.33 | 29-Sep-12 | 21-Sep-12 |
LEAD | 124.23 | 123.83 | 123.42 | 122.85 | 122.28 | 121.88 | 121.47 | 120.90 | 120.33 | 119.93 | 119.52 | 118.95 | 118.38 | 28-Sep-12 | 21-Sep-12 |
LEADMINI | 124.23 | 123.83 | 123.42 | 122.85 | 122.28 | 121.88 | 121.47 | 120.90 | 120.33 | 119.93 | 119.52 | 118.95 | 118.38 | 28-Sep-12 | 21-Sep-12 |
MENTHAOIL | 1290.17 | 1274.15 | 1258.13 | 1247.75 | 1237.37 | 1221.35 | 1205.33 | 1194.95 | 1184.57 | 1168.55 | 1152.53 | 1142.15 | 1131.77 | 29-Sep-12 | 21-Sep-12 |
NATURALGAS | 160.83 | 159.30 | 157.77 | 156.45 | 155.13 | 153.60 | 152.07 | 150.75 | 149.43 | 147.90 | 146.37 | 145.05 | 143.73 | 25-Sep-12 | 21-Sep-12 |
NICKEL | 985.10 | 982.45 | 979.80 | 975.25 | 970.70 | 968.05 | 965.40 | 960.85 | 956.30 | 953.65 | 951.00 | 946.45 | 941.90 | 28-Sep-12 | 21-Sep-12 |
NICKELM | 985.17 | 982.60 | 980.03 | 975.45 | 970.87 | 968.30 | 965.73 | 961.15 | 956.57 | 954.00 | 951.43 | 946.85 | 942.27 | 28-Sep-12 | 21-Sep-12 |
ZINC | 114.83 | 114.48 | 114.12 | 113.48 | 112.83 | 112.48 | 112.12 | 111.48 | 110.83 | 110.48 | 110.12 | 109.48 | 108.83 | 28-Sep-12 | 21-Sep-12 |
ZINCMINI | 114.90 | 114.53 | 114.15 | 113.50 | 112.85 | 112.48 | 112.10 | 111.45 | 110.80 | 110.43 | 110.05 | 109.40 | 108.75 | 28-Sep-12 | 21-Sep-12 |
ALUMINI | 115.12 | 114.80 | 114.48 | 113.93 | 113.37 | 113.05 | 112.73 | 112.18 | 111.62 | 111.30 | 110.98 | 110.43 | 109.87 | 31-Oct-12 | 21-Sep-12 |
ALUMINIUM | 115.12 | 114.80 | 114.48 | 113.93 | 113.37 | 113.05 | 112.73 | 112.18 | 111.62 | 111.30 | 110.98 | 110.43 | 109.87 | 31-Oct-12 | 21-Sep-12 |
BRCRUDEOIL | 6057.67 | 6039.00 | 6020.33 | 5996.00 | 5971.67 | 5953.00 | 5934.33 | 5910.00 | 5885.67 | 5867.00 | 5848.33 | 5824.00 | 5799.67 | 15-Oct-12 | 21-Sep-12 |
CARDAMOM | 1013.07 | 1007.95 | 1002.83 | 996.65 | 990.47 | 985.35 | 980.23 | 974.05 | 967.87 | 962.75 | 957.63 | 951.45 | 945.27 | 15-Oct-12 | 21-Sep-12 |
COTTON | 16630.00 | 16580.00 | 16530.00 | 16465.00 | 16400.00 | 16350.00 | 16300.00 | 16235.00 | 16170.00 | 16120.00 | 16070.00 | 16005.00 | 15940.00 | 31-Oct-12 | 21-Sep-12 |
CPO | 514.93 | 512.10 | 509.27 | 504.10 | 498.93 | 496.10 | 493.27 | 488.10 | 482.93 | 480.10 | 477.27 | 472.10 | 466.93 | 31-Oct-12 | 21-Sep-12 |
CRUDEOIL | 5130.67 | 5111.50 | 5092.33 | 5059.50 | 5026.67 | 5007.50 | 4988.33 | 4955.50 | 4922.67 | 4903.50 | 4884.33 | 4851.50 | 4818.67 | 19-Oct-12 | 21-Sep-12 |
GOLD | 32240.33 | 32164.50 | 32088.67 | 31952.50 | 31816.33 | 31740.50 | 31664.67 | 31528.50 | 31392.33 | 31316.50 | 31240.67 | 31104.50 | 30968.33 | 5-Oct-12 | 21-Sep-12 |
GOLDGUINEA | 25871.67 | 25825.00 | 25778.33 | 25693.50 | 25608.67 | 25562.00 | 25515.33 | 25430.50 | 25345.67 | 25299.00 | 25252.33 | 25167.50 | 25082.67 | 31-Oct-12 | 21-Sep-12 |
GOLDM | 32279.67 | 32204.50 | 32129.33 | 31993.00 | 31856.67 | 31781.50 | 31706.33 | 31570.00 | 31433.67 | 31358.50 | 31283.33 | 31147.00 | 31010.67 | 5-Oct-12 | 21-Sep-12 |
GOLDPETAL | 3248.33 | 3241.50 | 3234.67 | 3222.50 | 3210.33 | 3203.50 | 3196.67 | 3184.50 | 3172.33 | 3165.50 | 3158.67 | 3146.50 | 3134.33 | 31-Oct-12 | 21-Sep-12 |
GOLDPTLDEL | 3357 | 3352 | 3347 | 3339 | 3330 | 3325 | 3320 | 3312 | 3303 | 3298 | 3293 | 3285 | 3276 | 31-Oct-12 | 21-Sep-12 |
IRONORE | 5721.33 | 5620.50 | 5519.67 | 5419.00 | 5318.33 | 5217.50 | 5116.67 | 5016.00 | 4915.33 | 4814.50 | 4713.67 | 4613.00 | 4512.33 | 31-Oct-12 | 21-Sep-12 |
LEAD | 124.28 | 123.90 | 123.52 | 122.98 | 122.43 | 122.05 | 121.67 | 121.13 | 120.58 | 120.20 | 119.82 | 119.28 | 118.73 | 31-Oct-12 | 21-Sep-12 |
LEADMINI | 124.32 | 123.93 | 123.53 | 122.98 | 122.42 | 122.03 | 121.63 | 121.08 | 120.52 | 120.13 | 119.73 | 119.18 | 118.62 | 31-Oct-12 | 21-Sep-12 |
MENTHAOIL | 1304 | 1289 | 1273 | 1263 | 1253 | 1237 | 1222 | 1212 | 1202 | 1186 | 1170 | 1160 | 1150 | 31-Oct-12 | 21-Sep-12 |
NATURALGAS | 171.10 | 169.45 | 167.80 | 166.60 | 165.40 | 163.75 | 162.10 | 160.90 | 159.70 | 158.05 | 156.40 | 155.20 | 154.00 | 26-Oct-12 | 21-Sep-12 |
NICKEL | 991 | 989 | 986 | 982 | 978 | 975 | 973 | 968 | 964 | 961 | 959 | 955 | 950 | 31-Oct-12 | 21-Sep-12 |
NICKELM | 990.20 | 987.90 | 985.60 | 981.40 | 977.20 | 974.90 | 972.60 | 968.40 | 964.20 | 961.90 | 959.60 | 955.40 | 951.20 | 31-Oct-12 | 21-Sep-12 |
POTATO | 1108.50 | 1100.35 | 1092.20 | 1080.05 | 1067.90 | 1059.75 | 1051.60 | 1039.45 | 1027.30 | 1019.15 | 1011.00 | 998.85 | 986.70 | 15-Oct-12 | 21-Sep-12 |
POTATOTRWR | 988.37 | 984.15 | 979.93 | 972.95 | 965.97 | 961.75 | 957.53 | 950.55 | 943.57 | 939.35 | 935.13 | 928.15 | 921.17 | 15-Oct-12 | 21-Sep-12 |
ZINC | 115.57 | 115.23 | 114.88 | 114.28 | 113.67 | 113.33 | 112.98 | 112.38 | 111.77 | 111.43 | 111.08 | 110.48 | 109.87 | 31-Oct-12 | 21-Sep-12 |
ZINCMINI | 115.65 | 115.30 | 114.95 | 114.33 | 113.70 | 113.35 | 113.00 | 112.38 | 111.75 | 111.40 | 111.05 | 110.43 | 109.80 | 31-Oct-12 | 21-Sep-12 |
COPPER | 461.32 | 459.75 | 458.18 | 455.25 | 452.32 | 450.75 | 449.18 | 446.25 | 443.32 | 441.75 | 440.18 | 437.25 | 434.32 | 30-Nov-12 | 21-Sep-12 |
COPPERM | 461.37 | 459.80 | 458.23 | 455.30 | 452.37 | 450.80 | 449.23 | 446.30 | 443.37 | 441.80 | 440.23 | 437.30 | 434.37 | 30-Nov-12 | 21-Sep-12 |
SILVER | 65764 | 65473 | 65182 | 64729 | 64276 | 63985 | 63694 | 63241 | 62788 | 62497 | 62206 | 61753 | 61300 | 5-Dec-12 | 21-Sep-12 |
SILVERM | 65794 | 65501 | 65207 | 64753 | 64299 | 64006 | 63712 | 63258 | 62804 | 62511 | 62217 | 61763 | 61309 | 30-Nov-12 | 21-Sep-12 |
SILVERMIC | 65796 | 65502 | 65208 | 64753 | 64298 | 64004 | 63710 | 63255 | 62800 | 62506 | 62212 | 61757 | 61302 | 30-Nov-12 | 21-Sep-12 |
No comments:
Post a Comment