NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.9483	72.8813	72.8142	72.7350	72.6558	72.5888	72.5217	72.4425	72.3633	72.2963	72.2292	72.1500	72.0708	58000	54804
EURINR-II	73.1833	73.1225	73.0617	72.9850	72.9083	72.8475	72.7867	72.7100	72.6333	72.5725	72.5117	72.4350	72.3583	10000	23593
EURINR-III	73.4275	73.3763	73.325	73.255	73.185	73.1338	73.0825	73.0125	72.9425	72.8913	72.84	72.77	72.7	1167	5340
EURINR-IIII	73.6517	73.6088	73.5658	73.5138	73.4617	73.4188	73.3758	73.3238	73.2717	73.2288	73.1858	73.1338	73.0817	60	751
EURINR-IIIII	73.6667	73.65	73.6333	73.6	73.5667	73.55	73.5333	73.5	73.4667	73.45	73.4333	73.4	73.3667	2	1202
EURINR-IIIIII	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	74.1000	2	86
GBPINR-I	85.0067	84.88	84.7533	84.5775	84.4017	84.275	84.1483	83.9725	83.7967	83.67	83.5433	83.3675	83.1917	18383	7838
GBPINR-II	85.4533	85.315	85.1767	84.97	84.7633	84.625	84.4867	84.28	84.0733	83.935	83.7967	83.59	83.3833	2257	4982
GBPINR-III	85.165	85.0863	85.0075	84.9363	84.865	84.7863	84.7075	84.6363	84.565	84.4863	84.4075	84.3363	84.265	81	723
GBPINR-IIII	85.5125	85.4213	85.33	85.2475	85.165	85.0738	84.9825	84.9	84.8175	84.7263	84.635	84.5525	84.47	12	63
JPYINR-I	58.2300	58.1750	58.1200	58.0550	57.9900	57.9350	57.8800	57.8150	57.7500	57.6950	57.6400	57.5750	57.5100	32083	18970
JPYINR-II	58.535	58.4763	58.4175	58.3425	58.2675	58.2088	58.15	58.075	58	57.9413	57.8825	57.8075	57.7325	4839	2880
JPYINR-III	59.5567	59.415	59.2733	59.0675	58.8617	58.72	58.5783	58.3725	58.1667	58.025	57.8833	57.6775	57.4717	593	705
JPYINR-IIII	59.1367	59.0475	58.9583	58.8575	58.7567	58.6675	58.5783	58.4775	58.3767	58.2875	58.1983	58.0975	57.9967	36	63
USDINR-I	54.6383	54.6013	54.5642	54.5063	54.4483	54.4113	54.3742	54.3163	54.2583	54.2213	54.1842	54.1263	54.0683	2339175	1483987
USDINR-II	54.9058	54.8688	54.8317	54.7725	54.7133	54.6763	54.6392	54.58	54.5208	54.4838	54.4467	54.3875	54.3283	364322	773888
USDINR-III	55.1933	55.1575	55.1217	55.0638	55.0058	54.97	54.9342	54.8763	54.8183	54.7825	54.7467	54.6888	54.6308	24704	275350
USDINR-IIII	55.9167	55.8375	55.7583	55.6125	55.4667	55.3875	55.3083	55.1625	55.0167	54.9375	54.8583	54.7125	54.5667	3953	128180
USDINR-IIIII	55.8925	55.8413	55.79	55.7038	55.6175	55.5663	55.515	55.4288	55.3425	55.2913	55.24	55.1538	55.0675	6091	43007
USDINR-IIIIII	55.9458	55.92	55.8942	55.8438	55.7933	55.7675	55.7417	55.6913	55.6408	55.615	55.5892	55.5388	55.4883	2658	26479
USDINR-IIIIIII	56.1983	56.1688	56.1392	56.1038	56.0683	56.0388	56.0092	55.9738	55.9383	55.9088	55.8792	55.8438	55.8083	23	11274
USDINR-IIIIIIII	56.38	56.36	56.34	56.31	56.28	56.26	56.24	56.21	56.18	56.16	56.14	56.11	56.08	18	44609
USDINR-IIIIIIIII	56.63	56.5975	56.565	56.5488	56.5325	56.5	56.4675	56.4513	56.435	56.4025	56.37	56.3538	56.3375	21	23022
USDINR-IIIIIIIIII	57.0583	57.0275	56.9967	56.935	56.8733	56.8425	56.8117	56.75	56.6883	56.6575	56.6267	56.565	56.5033	15	19123
USDINR-IIIIIIIIIII	57.1667	57.15	57.1333	57.1	57.0667	57.05	57.0333	57	56.9667	56.95	56.9333	56.9	56.8667	77	17359
USDINR-IIIIIIIIIIII	57.4967	57.4675	57.4383	57.3925	57.3467	57.3175	57.2883	57.2425	57.1967	57.1675	57.1383	57.0925	57.0467	779	9714