MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	114.97	114.65	114.33	113.95	113.57	113.25	112.93	112.55	112.17	111.85	111.53	111.15	110.77	19463	3947	28-Feb-13	19-Feb-13
ALUMINIUM	114.88	114.58	114.27	113.90	113.53	113.23	112.92	112.55	112.18	111.88	111.57	111.20	110.83	15344	4202	28-Feb-13	19-Feb-13
COPPER	446.98	445.90	444.82	442.95	441.08	440.00	438.92	437.05	435.18	434.10	433.02	431.15	429.28	110280	24416	28-Feb-13	19-Feb-13
COPPERM	446.83	445.78	444.72	442.88	441.03	439.98	438.92	437.08	435.23	434.18	433.12	431.28	429.43	53970	16271	28-Feb-13	19-Feb-13
COTTON	17476.67	17455.00	17433.33	17405.00	17376.67	17355.00	17333.33	17305.00	17276.67	17255.00	17233.33	17205.00	17176.67	576	2223	28-Feb-13	19-Feb-13
CPO	464.53	462.90	461.27	460.30	459.33	457.70	456.07	455.10	454.13	452.50	450.87	449.90	448.93	2522	2928	28-Feb-13	19-Feb-13
CRUDEOIL	5273.00	5259.50	5246.00	5237.00	5228.00	5214.50	5201.00	5192.00	5183.00	5169.50	5156.00	5147.00	5138.00	89922	3988	19-Feb-13	19-Feb-13
GOLDGUINEA	24104.67	24058.50	24012.33	23953.50	23894.67	23848.50	23802.33	23743.50	23684.67	23638.50	23592.33	23533.50	23474.67	9053	32239	28-Feb-13	19-Feb-13
GOLDPETAL	3012.33	3007.50	3002.67	2995.50	2988.33	2983.50	2978.67	2971.50	2964.33	2959.50	2954.67	2947.50	2940.33	58706	125940	28-Feb-13	19-Feb-13
GOLDPTLDEL	3030.33	3027.00	3023.67	3018.50	3013.33	3010.00	3006.67	3001.50	2996.33	2993.00	2989.67	2984.50	2979.33	162	432	28-Feb-13	19-Feb-13
KAPASKHALI	1335.67	1332.50	1329.33	1325.00	1320.67	1317.50	1314.33	1310.00	1305.67	1302.50	1299.33	1295.00	1290.67	179	788	28-Feb-13	19-Feb-13
LEAD	130.85	130.53	130.20	129.80	129.40	129.08	128.75	128.35	127.95	127.63	127.30	126.90	126.50	43747	14055	28-Feb-13	19-Feb-13
LEADMINI	130.93	130.60	130.27	129.85	129.43	129.10	128.77	128.35	127.93	127.60	127.27	126.85	126.43	48587	22251	28-Feb-13	19-Feb-13
MENTHAOIL	1476.63	1470.50	1464.37	1454.95	1445.53	1439.40	1433.27	1423.85	1414.43	1408.30	1402.17	1392.75	1383.33	10866	4919	28-Feb-13	19-Feb-13
NATURALGAS	185.20	183.45	181.70	180.70	179.70	177.95	176.20	175.20	174.20	172.45	170.70	169.70	168.70	112361	17452	25-Feb-13	19-Feb-13
NICKEL	990.93	985.45	979.97	971.05	962.13	956.65	951.17	942.25	933.33	927.85	922.37	913.45	904.53	75820	16744	28-Feb-13	19-Feb-13
NICKELM	990.93	985.50	980.07	971.15	962.23	956.80	951.37	942.45	933.53	928.10	922.67	913.75	904.83	38750	9312	28-Feb-13	19-Feb-13
SILVER1000	57529.33	57232.00	56934.67	56412.00	55889.33	55592.00	55294.67	54772.00	54249.33	53952.00	53654.67	53132.00	52609.33	40	138	28-Feb-13	19-Feb-13
SILVERM	57595.33	57296.50	56997.67	56546.50	56095.33	55796.50	55497.67	55046.50	54595.33	54296.50	53997.67	53546.50	53095.33	115361	50012	28-Feb-13	19-Feb-13
SILVERMIC	57586.67	57288.50	56990.33	56541.50	56092.67	55794.50	55496.33	55047.50	54598.67	54300.50	54002.33	53553.50	53104.67	156792	135364	28-Feb-13	19-Feb-13
STEELRPR	31026.67	30895.00	30763.33	30645.00	30526.67	30395.00	30263.33	30145.00	30026.67	29895.00	29763.33	29645.00	29526.67	56	170	20-Feb-13	19-Feb-13
ZINC	117.25	116.98	116.70	116.43	116.15	115.88	115.60	115.33	115.05	114.78	114.50	114.23	113.95	31844	10585	28-Feb-13	19-Feb-13
ZINCMINI	117.25	116.98	116.70	116.43	116.15	115.88	115.60	115.33	115.05	114.78	114.50	114.23	113.95	43902	16097	28-Feb-13	19-Feb-13
ALUMINI	116.02	115.73	115.43	115.10	114.77	114.48	114.18	113.85	113.52	113.23	112.93	112.60	112.27	2491	1436	28-Mar-13	19-Feb-13
ALUMINIUM	116.02	115.73	115.43	115.10	114.77	114.48	114.18	113.85	113.52	113.23	112.93	112.60	112.27	2040	1206	28-Mar-13	19-Feb-13
BRCRUDEOIL	6465.67	6451.50	6437.33	6419.50	6401.67	6387.50	6373.33	6355.50	6337.67	6323.50	6309.33	6291.50	6273.67	482	611	13-Mar-13	19-Feb-13
CARDAMOM	997.67	992.50	987.33	978.60	969.87	964.70	959.53	950.80	942.07	936.90	931.73	923.00	914.27	7516	4408	15-Mar-13	19-Feb-13
COTTON	17873.33	17840.00	17806.67	17765.00	17723.33	17690.00	17656.67	17615.00	17573.33	17540.00	17506.67	17465.00	17423.33	1064	6624	29-Mar-13	19-Feb-13
CPO	473.67	472.25	470.83	469.80	468.77	467.35	465.93	464.90	463.87	462.45	461.03	460.00	458.97	3104	5881	30-Mar-13	19-Feb-13
CRUDEOIL	5298.33	5287.50	5276.67	5269.00	5261.33	5250.50	5239.67	5232.00	5224.33	5213.50	5202.67	5195.00	5187.33	104116	39342	19-Mar-13	19-Feb-13
GOLDGUINEA	24360.00	24321.00	24282.00	24223.00	24164.00	24125.00	24086.00	24027.00	23968.00	23929.00	23890.00	23831.00	23772.00	5357	15287	30-Mar-13	19-Feb-13
GOLDM	30114.33	30059.00	30003.67	29925.00	29846.33	29791.00	29735.67	29657.00	29578.33	29523.00	29467.67	29389.00	29310.33	34229	56052	5-Mar-13	19-Feb-13
GOLDPETAL	3049.33	3044.00	3038.67	3030.50	3022.33	3017.00	3011.67	3003.50	2995.33	2990.00	2984.67	2976.50	2968.33	49637	51685	30-Mar-13	19-Feb-13
GOLDPTLDEL	3078.00	3072.50	3067.00	3060.00	3053.00	3047.50	3042.00	3035.00	3028.00	3022.50	3017.00	3010.00	3003.00	72	246	30-Mar-13	19-Feb-13
KAPAS	897.40	895.85	894.30	892.00	889.70	888.15	886.60	884.30	882.00	880.45	878.90	876.60	874.30	254	1289	30-Mar-13	19-Feb-13
KAPASKHALI	1363.00	1360.00	1357.00	1352.75	1348.50	1345.50	1342.50	1338.25	1334.00	1331.00	1328.00	1323.75	1319.50	281	1783	30-Mar-13	19-Feb-13
LEAD	131.18	130.90	130.62	130.28	129.93	129.65	129.37	129.03	128.68	128.40	128.12	127.78	127.43	5681	6151	28-Mar-13	19-Feb-13
LEADMINI	131.30	131.00	130.70	130.33	129.95	129.65	129.35	128.98	128.60	128.30	128.00	127.63	127.25	10124	9268	28-Mar-13	19-Feb-13
MENTHAOIL	1324.37	1319.65	1314.93	1307.40	1299.87	1295.15	1290.43	1282.90	1275.37	1270.65	1265.93	1258.40	1250.87	2361	2626	30-Mar-13	19-Feb-13
NATURALGAS	188.73	187.10	185.47	184.55	183.63	182.00	180.37	179.45	178.53	176.90	175.27	174.35	173.43	12479	4907	25-Mar-13	19-Feb-13
NICKEL	993.00	988.15	983.30	975.45	967.60	962.75	957.90	950.05	942.20	937.35	932.50	924.65	916.80	9082	3400	28-Mar-13	19-Feb-13
NICKELM	993.77	988.95	984.13	976.15	968.17	963.35	958.53	950.55	942.57	937.75	932.93	924.95	916.97	6772	2885	28-Mar-13	19-Feb-13
POTATO	855.30	852.70	850.10	848.25	846.40	843.80	841.20	839.35	837.50	834.90	832.30	830.45	828.60	136	500	15-Mar-13	19-Feb-13
SILVER	57569.67	57270.00	56970.33	56520.50	56070.67	55771.00	55471.33	55021.50	54571.67	54272.00	53972.33	53522.50	53072.67	75264	25437	5-Mar-13	19-Feb-13
SILVER1000	58150	57863	57576	57213	56850	56563	56276	55913	55550	55263	54976	54613	54250	55	22	30-Mar-13	19-Feb-13
STEELRPR	31070.00	31030.00	30990.00	30930.00	30870.00	30830.00	30790.00	30730.00	30670.00	30630.00	30590.00	30530.00	30470.00	257	862	20-Mar-13	19-Feb-13
ZINC	118.10	117.85	117.60	117.33	117.05	116.80	116.55	116.28	116.00	115.75	115.50	115.23	114.95	2271	3710	28-Mar-13	19-Feb-13
ZINCMINI	118.17	117.90	117.63	117.35	117.07	116.80	116.53	116.25	115.97	115.70	115.43	115.15	114.87	6065	5864	28-Mar-13	19-Feb-13