NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.9017	72.7813	72.6608	72.5875	72.5142	72.3938	72.2733	72.2000	72.1267	72.0063	71.8858	71.8125	71.7392	54302	51958
EURINR-II	73.1492	73.0338	72.9183	72.8513	72.7842	72.6688	72.5533	72.4863	72.4192	72.3038	72.1883	72.1213	72.0542	9778	21553
EURINR-III	74.435	74.2238	74.0125	73.7463	73.48	73.2688	73.0575	72.7913	72.525	72.3138	72.1025	71.8363	71.57	1346	4965
EURINR-IIII	73.5467	73.465	73.3833	73.32	73.2567	73.175	73.0933	73.03	72.9667	72.885	72.8033	72.74	72.6767	98	702
EURINR-IIIII	73.8333	73.75	73.6667	73.6188	73.5708	73.4875	73.4042	73.3563	73.3083	73.225	73.1417	73.0938	73.0458	30	1201
GBPINR-I	84.8100	84.6525	84.4950	84.4038	84.3125	84.1550	83.9975	83.9063	83.8150	83.6575	83.5000	83.4088	83.3175	25073	8540
GBPINR-II	85.0883	84.9375	84.7867	84.695	84.6033	84.4525	84.3017	84.21	84.1183	83.9675	83.8167	83.725	83.6333	2072	4987
GBPINR-III	85.4958	85.3338	85.1717	85.0663	84.9608	84.7988	84.6367	84.5313	84.4258	84.2638	84.1017	83.9963	83.8908	215	704
GBPINR-IIII	84.8067	84.8	84.7933	84.79	84.7867	84.78	84.7733	84.77	84.7667	84.76	84.7533	84.75	84.7467	5	58
JPYINR-I	59.1867	59.065	58.9433	58.87	58.7967	58.675	58.5533	58.48	58.4067	58.285	58.1633	58.09	58.0167	46430	20113
JPYINR-II	60.3417	59.9913	59.6408	59.4525	59.2642	58.9138	58.5633	58.3750	58.1867	57.8363	57.4858	57.2975	57.1092	2844	2359
JPYINR-III	59.605	59.4988	59.3925	59.3175	59.2425	59.1363	59.03	58.955	58.88	58.7738	58.6675	58.5925	58.5175	317	327
JPYINR-IIII	60.6083	60.4063	60.2042	60.0375	59.8708	59.6688	59.4667	59.3	59.1333	58.9313	58.7292	58.5625	58.3958	48	61
JPYINR-IIIII	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	58.7625	1	5
USDINR-I	54.8492	54.7225	54.5958	54.5250	54.4542	54.3275	54.2008	54.1300	54.0592	53.9325	53.8058	53.7350	53.6642	1899637	1578278
USDINR-II	55.1333	55.005	54.8767	54.8038	54.7308	54.6025	54.4742	54.4013	54.3283	54.2	54.0717	53.9988	53.9258	280700	676351
USDINR-III	55.4125	55.2863	55.16	55.09	55.02	54.8938	54.7675	54.6975	54.6275	54.5013	54.375	54.305	54.235	50647	269365
USDINR-IIII	55.6908	55.5675	55.4442	55.3738	55.3033	55.18	55.0567	54.9863	54.9158	54.7925	54.6692	54.5988	54.5283	6085	128235
USDINR-IIIII	55.95	55.8275	55.705	55.6375	55.57	55.4475	55.325	55.2575	55.19	55.0675	54.945	54.8775	54.81	3629	43443
USDINR-IIIIII	56.2033	56.0825	55.9617	55.8975	55.8333	55.7125	55.5917	55.5275	55.4633	55.3425	55.2217	55.1575	55.0933	1175	24390
USDINR-IIIIIII	56.2067	56.1475	56.0883	56.0475	56.0067	55.9475	55.8883	55.8475	55.8067	55.7475	55.6883	55.6475	55.6067	265	11261
USDINR-IIIIIIII	56.6883	56.5813	56.4742	56.4113	56.3483	56.2413	56.1342	56.0713	56.0083	55.9013	55.7942	55.7313	55.6683	32	44594
USDINR-IIIIIIIII	57.5925	57.4375	57.2825	57.0763	56.87	56.715	56.56	56.3538	56.1475	55.9925	55.8375	55.6313	55.425	119	23022
USDINR-IIIIIIIIII	56.9217	56.8913	56.8608	56.83	56.7992	56.7688	56.7383	56.7075	56.6767	56.6463	56.6158	56.585	56.5542	74	19123
USDINR-IIIIIIIIIII	57.3933	57.295	57.1967	57.145	57.0933	56.995	56.8967	56.845	56.7933	56.695	56.5967	56.545	56.4933	175	17343
USDINR-IIIIIIIIIIII	57.69	57.58	57.47	57.405	57.34	57.23	57.12	57.055	56.99	56.88	56.77	56.705	56.64	1568	9676