NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 30-1-2013)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.9433	72.8563	72.7692	72.6375	72.5058	72.4188	72.3317	72.2000	72.0683	71.9813	71.8942	71.7625	71.6308	32193	15802
EURINR-II	73.4625	73.3100	73.1575	72.9988	72.8400	72.6875	72.5350	72.3763	72.2175	72.0650	71.9125	71.7538	71.5950	54587	64154
EURINR-III	73.61	73.47375	73.3375	73.19625	73.055	72.91875	72.7825	72.64125	72.5	72.36375	72.2275	72.08625	71.945	5522	7296
EURINR-IIII	73.84917	73.71125	73.57333	73.4425	73.31167	73.17375	73.03583	72.905	72.77417	72.63625	72.49833	72.3675	72.23667	88	593
GBPINR-I	85.35167	85.19625	85.04083	84.86375	84.68667	84.53125	84.37583	84.19875	84.02167	83.86625	83.71083	83.53375	83.35667	8808	4942
GBPINR-II	85.8642	85.6588	85.4533	85.3250	85.1967	84.9913	84.7858	84.6575	84.5292	84.3238	84.1183	83.9900	83.8617	14684	9628
GBPINR-III	86.2525	86.04625	85.84	85.6825	85.525	85.31875	85.1125	84.955	84.7975	84.59125	84.385	84.2275	84.07	987	1542
GBPINR-IIII	85.59583	85.52125	85.44667	85.3725	85.29833	85.22375	85.14917	85.075	85.00083	84.92625	84.85167	84.7775	84.70333	3	93
GBPINR-IIIII	88.42	87.89	87.36	86.94	86.52	85.99	85.46	85.04	84.62	84.09	83.56	83.14	82.72	36	1
JPYINR-I	59.68083	59.61875	59.55667	59.45125	59.34583	59.28375	59.22167	59.11625	59.01083	58.94875	58.88667	58.78125	58.67583	17645	6858
JPYINR-II	60.5833	60.4075	60.2317	60.1338	60.0358	59.8600	59.6842	59.5863	59.4883	59.3125	59.1367	59.0388	58.9408	37107	16825
JPYINR-III	60.82667	60.655	60.48333	60.3875	60.29167	60.12	59.94833	59.8525	59.75667	59.585	59.41333	59.3175	59.22167	2264	1332
JPYINR-IIII	60.78333	60.66	60.53667	60.475	60.41333	60.29	60.16667	60.105	60.04333	59.92	59.79667	59.735	59.67333	15	19
USDINR-I	54.2500	54.1838	54.1175	54.0125	53.9075	53.8413	53.7750	53.6700	53.5650	53.4988	53.4325	53.3275	53.2225	1697185	707978
USDINR-II	54.7300	54.6075	54.4850	54.3738	54.2625	54.1400	54.0175	53.9063	53.7950	53.6725	53.5500	53.4388	53.3275	2767296	1581317
USDINR-III	54.99417	54.87125	54.74833	54.63625	54.52417	54.40125	54.27833	54.16625	54.05417	53.93125	53.80833	53.69625	53.58417	124146	391442
USDINR-IIII	55.64	55.48	55.32	55.13625	54.9525	54.7925	54.6325	54.44875	54.265	54.105	53.945	53.76125	53.5775	16498	126465
USDINR-IIIII	55.45833	55.34375	55.22917	55.1325	55.03583	54.92125	54.80667	54.71	54.61333	54.49875	54.38417	54.2875	54.19083	10183	97628
USDINR-IIIIII	55.74167	55.62375	55.50583	55.40375	55.30167	55.18375	55.06583	54.96375	54.86167	54.74375	54.62583	54.52375	54.42167	18049	32267
USDINR-IIIIIII	55.89917	55.79125	55.68333	55.59625	55.50917	55.40125	55.29333	55.20625	55.11917	55.01125	54.90333	54.81625	54.72917	3180	17009
USDINR-IIIIIIII	56.08833	55.99625	55.90417	55.82625	55.74833	55.65625	55.56417	55.48625	55.40833	55.31625	55.22417	55.14625	55.06833	310	10877
USDINR-IIIIIIIII	56.31583	56.21625	56.11667	56.0625	56.00833	55.90875	55.80917	55.755	55.70083	55.60125	55.50167	55.4475	55.39333	339	44402
USDINR-IIIIIIIIII	56.55	56.475	56.4	56.33	56.26	56.185	56.11	56.04	55.97	55.895	55.82	55.75	55.68	12	22837
USDINR-IIIIIIIIIII	56.62	56.565	56.51	56.465	56.42	56.365	56.31	56.265	56.22	56.165	56.11	56.065	56.02	686	19188
USDINR-IIIIIIIIIIII	57.05167	56.96625	56.88083	56.8125	56.74417	56.65875	56.57333	56.505	56.43667	56.35125	56.26583	56.1975	56.12917	1543	10177
USDINR-IIIIIIIIIIIII	57.19	57.1075	57.025	56.9775	56.93	56.8475	56.765	56.7175	56.67	56.5875	56.505	56.4575	56.41	915	914