MCX COMMODITY FUTURE

MCX COMMODITY FUTURE(FOR TRADING 28-1-2013)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	112.60	112.10	111.60	110.93	110.25	109.75	109.25	108.58	107.90	107.40	106.90	106.23	105.55	12855	4359	31-Jan-13	25-Jan-13
ALUMINIUM	112.52	112.03	111.53	110.88	110.22	109.73	109.23	108.58	107.92	107.43	106.93	106.28	105.62	9195	4145	31-Jan-13	25-Jan-13
GOLDGUINEA	24739	24687	24634	24543	24451	24399	24346	24255	24163	24111	24058	23967	23875	8317	22447	31-Jan-13	25-Jan-13
GOLDPETAL	3084	3079	3074	3066	3057	3052	3047	3039	3030	3025	3020	3012	3003	27158	118363	31-Jan-13	25-Jan-13
GOLDPTLDEL	3148	3133	3118	3104	3089	3074	3059	3045	3030	3015	3000	2986	2971	90	359	31-Jan-13	25-Jan-13
LEAD	131.00	130.55	130.10	129.35	128.60	128.15	127.70	126.95	126.20	125.75	125.30	124.55	123.80	28360	12851	31-Jan-13	25-Jan-13
LEADMINI	131.17	130.70	130.23	129.45	128.67	128.20	127.73	126.95	126.17	125.70	125.23	124.45	123.67	31354	20006	31-Jan-13	25-Jan-13
NATURALGAS	191.43	190.50	189.57	188.80	188.03	187.10	186.17	185.40	184.63	183.70	182.77	182.00	181.23	69776	8330	28-Jan-13	25-Jan-13
NICKEL	945.77	943.25	940.73	938.85	936.97	934.45	931.93	930.05	928.17	925.65	923.13	921.25	919.37	23146	16380	31-Jan-13	25-Jan-13
NICKELM	944.47	942.20	939.93	938.25	936.57	934.30	932.03	930.35	928.67	926.40	924.13	922.45	920.77	13399	9396	31-Jan-13	25-Jan-13
SILVER1000	61283.00	60774.50	60266.00	59655.50	59045.00	58536.50	58028.00	57417.50	56807.00	56298.50	55790.00	55179.50	54569.00	10	698	31-Jan-13	25-Jan-13
ZINC	114.08	113.70	113.32	112.80	112.28	111.90	111.52	111.00	110.48	110.10	109.72	109.20	108.68	20524	6044	31-Jan-13	25-Jan-13
ZINCMINI	114.17	113.78	113.38	112.85	112.32	111.93	111.53	111.00	110.47	110.08	109.68	109.15	108.62	33037	8296	31-Jan-13	25-Jan-13
ALUMINI	113.65	113.20	112.75	112.15	111.55	111.10	110.65	110.05	109.45	109.00	108.55	107.95	107.35	2063	2030	28-Feb-13	25-Jan-13
ALUMINIUM	113.82	113.35	112.88	112.25	111.62	111.15	110.68	110.05	109.42	108.95	108.48	107.85	107.22	2021	2169	28-Feb-13	25-Jan-13
BRCRUDEOIL	6180.67	6170.50	6160.33	6153.00	6145.67	6135.50	6125.33	6118.00	6110.67	6100.50	6090.33	6083.00	6075.67	317	507	12-Feb-13	25-Jan-13
COPPER	446.07	444.70	443.33	441.65	439.97	438.60	437.23	435.55	433.87	432.50	431.13	429.45	427.77	55409	38009	28-Feb-13	25-Jan-13
COPPERM	446.03	444.68	443.32	441.63	439.93	438.58	437.22	435.53	433.83	432.48	431.12	429.43	427.73	30937	18288	28-Feb-13	25-Jan-13
CRUDEOIL	5264.33	5249.50	5234.67	5224.50	5214.33	5199.50	5184.67	5174.50	5164.33	5149.50	5134.67	5124.50	5114.33	116433	36522	19-Feb-13	25-Jan-13
GOLD	30690.00	30639.50	30589.00	30524.50	30460.00	30409.50	30359.00	30294.50	30230.00	30179.50	30129.00	30064.50	30000.00	26569	18864	5-Feb-13	25-Jan-13
GOLDGUINEA	24912.67	24877.00	24841.33	24782.00	24722.67	24687.00	24651.33	24592.00	24532.67	24497.00	24461.33	24402.00	24342.67	9795	27848	28-Feb-13	25-Jan-13
GOLDM	30720.33	30666.50	30612.67	30547.50	30482.33	30428.50	30374.67	30309.50	30244.33	30190.50	30136.67	30071.50	30006.33	46467	72249	5-Feb-13	25-Jan-13
GOLDPETAL	3114.33	3109.00	3103.67	3095.00	3086.33	3081.00	3075.67	3067.00	3058.33	3053.00	3047.67	3039.00	3030.33	65422	121058	28-Feb-13	25-Jan-13
GOLDPTLDEL	3175.33	3165.00	3154.67	3140.50	3126.33	3116.00	3105.67	3091.50	3077.33	3067.00	3056.67	3042.50	3028.33	211	416	28-Feb-13	25-Jan-13
LEAD	131.32	130.90	130.48	129.78	129.07	128.65	128.23	127.53	126.82	126.40	125.98	125.28	124.57	6764	10531	28-Feb-13	25-Jan-13
LEADMINI	131.32	130.90	130.48	129.78	129.07	128.65	128.23	127.53	126.82	126.40	125.98	125.28	124.57	9550	16150	28-Feb-13	25-Jan-13
NATURALGAS	193.13	192.20	191.27	190.55	189.83	188.90	187.97	187.25	186.53	185.60	184.67	183.95	183.23	22905	9854	25-Feb-13	25-Jan-13
NICKEL	950.47	948.35	946.23	944.70	943.17	941.05	938.93	937.40	935.87	933.75	931.63	930.10	928.57	4032	5146	28-Feb-13	25-Jan-13
NICKELM	951.33	949.00	946.67	945.10	943.53	941.20	938.87	937.30	935.73	933.40	931.07	929.50	927.93	2659	3406	28-Feb-13	25-Jan-13
SILVER1000	58202	58152	58101	58051	58000	57950	57899	57849	57798	57748	57697	57647	57596	2	62	28-Feb-13	25-Jan-13
SILVERM	59816	59649	59482	59180	58878	58711	58544	58242	57940	57773	57606	57304	57002	82348	40041	28-Feb-13	25-Jan-13
SILVERMIC	59687	59533	59378	59103	58828	58674	58519	58244	57969	57815	57660	57385	57110	113666	105184	28-Feb-13	25-Jan-13
STEELRPR	31966.67	31930.00	31893.33	31850.00	31806.67	31770.00	31733.33	31690.00	31646.67	31610.00	31573.33	31530.00	31486.67	73	558	20-Feb-13	25-Jan-13
ZINC	114.50	114.18	113.85	113.38	112.90	112.58	112.25	111.78	111.30	110.98	110.65	110.18	109.70	3429	3615	28-Feb-13	25-Jan-13
ZINCMINI	114.43	114.13	113.82	113.35	112.88	112.58	112.27	111.80	111.33	111.03	110.72	110.25	109.78	6433	5840	28-Feb-13	25-Jan-13