MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 16-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	109.72	109.33	108.93	108.58	108.22	107.83	107.43	107.08	106.72	106.33	105.93	105.58	105.22	12629	5315	30-Nov-12	15-Nov-12
ALUMINIUM	109.72	109.33	108.93	108.58	108.22	107.83	107.43	107.08	106.72	106.33	105.93	105.58	105.22	8905	4901	30-Nov-12	15-Nov-12
CARDAMOM	862	842	823	832	842	822	803	812	822	802	783	792	802	664	497	15-Nov-12	15-Nov-12
COPPER	425.35	424.48	423.60	422.85	422.10	421.23	420.35	419.60	418.85	417.98	417.10	416.35	415.60	76871	35527	30-Nov-12	15-Nov-12
COPPERM	425.28	424.43	423.57	422.83	422.08	421.23	420.37	419.63	418.88	418.03	417.17	416.43	415.68	42256	25291	30-Nov-12	15-Nov-12
COTTON	16413.33	16390.00	16366.67	16330.00	16293.33	16270.00	16246.67	16210.00	16173.33	16150.00	16126.67	16090.00	16053.33	182	2010	30-Nov-12	15-Nov-12
CPO	455.97	453.35	450.73	446.90	443.07	440.45	437.83	434.00	430.17	427.55	424.93	421.10	417.27	4129	5319	30-Nov-12	15-Nov-12
CRUDEOIL	4858.67	4837.00	4815.33	4778.00	4740.67	4719.00	4697.33	4660.00	4622.67	4601.00	4579.33	4542.00	4504.67	153162	7389	15-Nov-12	15-Nov-12
GOLDGUINEA	25476.00	25442.00	25408.00	25349.50	25291.00	25257.00	25223.00	25164.50	25106.00	25072.00	25038.00	24979.50	24921.00	12977	25250	30-Nov-12	15-Nov-12
GOLDPETAL	3195	3189	3183	3175	3166	3160	3154	3146	3137	3131	3125	3117	3108	47483	95947	30-Nov-12	15-Nov-12
GOLDPTLDEL	3275	3262	3248	3232	3215	3202	3188	3172	3155	3142	3128	3112	3095	152	1101	30-Nov-12	15-Nov-12
LEAD	123.22	122.70	122.18	121.90	121.62	121.10	120.58	120.30	120.02	119.50	118.98	118.70	118.42	28198	16352	30-Nov-12	15-Nov-12
LEADMINI	123.18	122.68	122.17	121.88	121.58	121.08	120.57	120.28	119.98	119.48	118.97	118.68	118.38	44641	24906	30-Nov-12	15-Nov-12
MENTHAOIL	1231.43	1225.20	1218.97	1215.20	1211.43	1205.20	1198.97	1195.20	1191.43	1185.20	1178.97	1175.20	1171.43	2953	3497	30-Nov-12	15-Nov-12
NATURALGAS	217.40	215.65	213.90	212.10	210.30	208.55	206.80	205.00	203.20	201.45	199.70	197.90	196.10	97059	21843	27-Nov-12	15-Nov-12
NICKEL	900.20	897.65	895.10	890.55	886.00	883.45	880.90	876.35	871.80	869.25	866.70	862.15	857.60	42622	35707	30-Nov-12	15-Nov-12
NICKELM	899.93	897.45	894.97	890.50	886.03	883.55	881.07	876.60	872.13	869.65	867.17	862.70	858.23	25434	22220	30-Nov-12	15-Nov-12
SILVER1000	61985.67	61779.00	61572.33	61349.50	61126.67	60920.00	60713.33	60490.50	60267.67	60061.00	59854.33	59631.50	59408.67	251	2507	30-Nov-12	15-Nov-12
SILVERM	62311.33	62061.00	61810.67	61586.00	61361.33	61111.00	60860.67	60636.00	60411.33	60161.00	59910.67	59686.00	59461.33	106964	29059	30-Nov-12	15-Nov-12
SILVERMIC	62361	62108	61855	61620	61385	61132	60879	60644	60409	60156	59903	59668	59433	151835	71933	30-Nov-12	15-Nov-12
ZINC	108.08	107.68	107.27	107.00	106.73	106.33	105.92	105.65	105.38	104.98	104.57	104.30	104.03	19455	8182	30-Nov-12	15-Nov-12
ZINCMINI	108.08	107.68	107.27	107.00	106.73	106.33	105.92	105.65	105.38	104.98	104.57	104.30	104.03	32040	11419	30-Nov-12	15-Nov-12
ALUMINI	110.35	109.98	109.60	109.23	108.85	108.48	108.10	107.73	107.35	106.98	106.60	106.23	105.85	913	1335	31-Dec-12	15-Nov-12
ALUMINIUM	110.17	109.83	109.48	109.13	108.77	108.43	108.08	107.73	107.37	107.03	106.68	106.33	105.97	592	1076	31-Dec-12	15-Nov-12
BRCRUDEOIL	6125.33	6104.00	6082.67	6045.00	6007.33	5986.00	5964.67	5927.00	5889.33	5868.00	5846.67	5809.00	5771.33	380	296	13-Dec-12	15-Nov-12
CARDAMOM	880.00	875.25	870.50	862.80	855.10	850.35	845.60	837.90	830.20	825.45	820.70	813.00	805.30	3413	4521	15-Dec-12	15-Nov-12
COTTON	16410.00	16390.00	16370.00	16340.00	16310.00	16290.00	16270.00	16240.00	16210.00	16190.00	16170.00	16140.00	16110.00	326	4050	31-Dec-12	15-Nov-12
CPO	462.93	460.05	457.17	453.10	449.03	446.15	443.27	439.20	435.13	432.25	429.37	425.30	421.23	4957	6794	31-Dec-12	15-Nov-12
CRUDEOIL	4895	4876	4857	4824	4791	4772	4753	4720	4687	4668	4649	4616	4583	137406	32322	18-Dec-12	15-Nov-12
GOLD	32145	32044	31943	31822	31700	31599	31498	31377	31255	31154	31053	30932	30810	35308	14958	5-Dec-12	15-Nov-12
GOLDGUINEA	25685	25654	25623	25568	25513	25482	25451	25396	25341	25310	25279	25224	25169	6655	10305	31-Dec-12	15-Nov-12
GOLDM	32128	32032	31935	31819	31703	31607	31510	31394	31278	31182	31085	30969	30853	66876	36060	5-Dec-12	15-Nov-12
GOLDPETAL	3218.67	3214.00	3209.33	3202.50	3195.67	3191.00	3186.33	3179.50	3172.67	3168.00	3163.33	3156.50	3149.67	27028	42719	31-Dec-12	15-Nov-12
GOLDPTLDEL	3363	3346	3329	3316	3303	3286	3269	3256	3243	3226	3209	3196	3183	115	235	31-Dec-12	15-Nov-12
KAPASKHALI	1489.67	1486.75	1483.83	1478.75	1473.67	1470.75	1467.83	1462.75	1457.67	1454.75	1451.83	1446.75	1441.67	325	256	31-Dec-12	15-Nov-12
LEAD	122.72	122.25	121.78	121.50	121.22	120.75	120.28	120.00	119.72	119.25	118.78	118.50	118.22	2982	2961	31-Dec-12	15-Nov-12
LEADMINI	122.58	122.13	121.67	121.40	121.13	120.68	120.22	119.95	119.68	119.23	118.77	118.50	118.23	5009	6456	31-Dec-12	15-Nov-12
MENTHAOIL	1245	1238	1232	1228	1225	1218	1212	1209	1205	1199	1192	1189	1185	1023	1591	31-Dec-12	15-Nov-12
NATURALGAS	223.83	222.20	220.57	218.95	217.33	215.70	214.07	212.45	210.83	209.20	207.57	205.95	204.33	15762	6152	26-Dec-12	15-Nov-12
NICKEL	907.33	905.00	902.67	898.60	894.53	892.20	889.87	885.80	881.73	879.40	877.07	873.00	868.93	3422	3785	31-Dec-12	15-Nov-12
NICKELM	907	905	903	899	895	893	890	886	882	880	878	874	870	2837	3063	31-Dec-12	15-Nov-12
SILVER	62242	61994	61745	61537	61328	61080	60831	60623	60414	60166	59917	59709	59500	58290	16868	5-Dec-12	15-Nov-12
SILVER1000	61836	61727	61618	61452	61286	61177	61068	60902	60736	60627	60518	60352	60186	60	42	31-Dec-12	15-Nov-12
STEELRPR	30996.67	30950.00	30903.33	30850.00	30796.67	30750.00	30703.33	30650.00	30596.67	30550.00	30503.33	30450.00	30396.67	262	429	20-Dec-12	15-Nov-12
ZINC	108.53	108.20	107.87	107.65	107.43	107.10	106.77	106.55	106.33	106.00	105.67	105.45	105.23	1074	773	31-Dec-12	15-Nov-12
ZINCMINI	108.53	108.20	107.87	107.65	107.43	107.10	106.77	106.55	106.33	106.00	105.67	105.45	105.23	2078	2014	31-Dec-12	15-Nov-12