NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 14-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11769	11741	11713	11675	11636	11608	11581	11542	11504	11476	11448	11409	11371	13314	1278900	-31175	13-Nov-12
CNXIT	6416	6385	6353	6295	6238	6206	6174	6117	6059	6027	5996	5938	5880	15	12150	200	13-Nov-12
DJIA	12799	12791	12783	12773	12762	12754	12746	12735	12724	12716	12708	12698	12687	634	33350	-5100	13-Nov-12
FTSE100	5743	5740	5736	5731	5726	5723	5719	5714	5709	5706	5702	5697	5692	137	14250	-2450	13-Nov-12
MINIFTY	5738	5730	5723	5712	5702	5695	5687	5677	5666	5659	5651	5641	5631	5288	1338220	17060	13-Nov-12
NIFTY	5739	5731	5724	5713	5702	5694	5687	5676	5665	5657	5650	5639	5628	57800	18342650	-110950	13-Nov-12
S&P500	1378	1377	1376	1375	1373	1372	1371	1370	1369	1368	1367	1366	1364	65	98750	-750	13-Nov-12
ABB	744.18	741.88	739.57	736.90	734.23	731.93	729.62	726.95	724.28	721.98	719.67	717.00	714.33	25	249250	750	13-Nov-12
ABIRLANUVO	1033.03	1014.50	995.97	985.75	975.53	957.00	938.47	928.25	918.03	899.50	880.97	870.75	860.53	204	678500	5250	13-Nov-12
ACC	1463.00	1459.03	1455.05	1448.85	1442.65	1438.68	1434.70	1428.50	1422.30	1418.33	1414.35	1408.15	1401.95	305	1034250	-8500	13-Nov-12
ADANIENT	231.28	230.43	229.57	228.55	227.53	226.68	225.82	224.80	223.78	222.93	222.07	221.05	220.03	256	5356000	-8000	13-Nov-12
ADANIPORTS	130.87	130.65	130.43	130.15	129.87	129.65	129.43	129.15	128.87	128.65	128.43	128.15	127.87	47	7176000	-14000	13-Nov-12
ADANIPOWER	49.37	49.23	49.08	48.90	48.72	48.58	48.43	48.25	48.07	47.93	47.78	47.60	47.42	55	12840000	-60000	13-Nov-12
ALBK	145.55	145.18	144.80	144.25	143.70	143.33	142.95	142.40	141.85	141.48	141.10	140.55	140.00	209	5680000	-20000	13-Nov-12
ALOKTEXT	12.30	12.25	12.20	12.13	12.05	12.00	11.95	11.88	11.80	11.75	11.70	11.63	11.55	347	51900000	180000	13-Nov-12
AMBUJACEM	214.33	213.90	213.47	212.85	212.23	211.80	211.37	210.75	210.13	209.70	209.27	208.65	208.03	235	6946000	-84000	13-Nov-12
ANDHRABANK	107.12	106.93	106.73	106.50	106.27	106.08	105.88	105.65	105.42	105.23	105.03	104.80	104.57	174	3124000	-14000	13-Nov-12
APOLLOTYRE	83.43	83.20	82.97	82.70	82.43	82.20	81.97	81.70	81.43	81.20	80.97	80.70	80.43	278	24796000	-188000	13-Nov-12
ARVIND	89.23	88.93	88.62	88.18	87.73	87.43	87.12	86.68	86.23	85.93	85.62	85.18	84.73	493	7216000	4000	13-Nov-12
ASHOKLEY	27.73	27.63	27.52	27.38	27.23	27.13	27.02	26.88	26.73	26.63	26.52	26.38	26.23	619	14176000	-208000	13-Nov-12
ASIANPAINT	4153.78	4146.58	4139.37	4129.13	4118.88	4111.68	4104.47	4094.23	4083.98	4076.78	4069.57	4059.33	4049.08	170	313000	-6000	13-Nov-12
AUROPHARMA	182.78	182.20	181.62	181.13	180.63	180.05	179.47	178.98	178.48	177.90	177.32	176.83	176.33	904	10646000	72000	13-Nov-12
AXISBANK	1251.42	1247.80	1244.18	1239.83	1235.47	1231.85	1228.23	1223.88	1219.52	1215.90	1212.28	1207.93	1203.57	1760	4373250	-91000	13-Nov-12
BAJAJ-AUTO	1876.95	1874.00	1871.05	1866.43	1861.80	1858.85	1855.90	1851.28	1846.65	1843.70	1840.75	1836.13	1831.50	357	1081125	-9875	13-Nov-12
BANKBARODA	779.05	775.58	772.10	768.28	764.45	760.98	757.50	753.68	749.85	746.38	742.90	739.08	735.25	310	2326500	-6500	13-Nov-12
BANKINDIA	287.40	286.85	286.30	285.55	284.80	284.25	283.70	282.95	282.20	281.65	281.10	280.35	279.60	227	3080000	0	13-Nov-12
BATAINDIA	870.87	869.15	867.43	866.15	864.87	863.15	861.43	860.15	858.87	857.15	855.43	854.15	852.87	228	1865500	-4000	13-Nov-12
BHARATFORG	262.30	261.93	261.55	261.15	260.75	260.38	260.00	259.60	259.20	258.83	258.45	258.05	257.65	84	3431000	-22000	13-Nov-12
BHARTIARTL	287.63	286.85	286.07	285.53	284.98	284.20	283.42	282.88	282.33	281.55	280.77	280.23	279.68	1206	13500000	-349000	13-Nov-12
BHEL	234.22	233.80	233.38	232.80	232.22	231.80	231.38	230.80	230.22	229.80	229.38	228.80	228.22	663	22366000	64000	13-Nov-12
BHUSANSTL	502.40	500.68	498.95	497.78	496.60	494.88	493.15	491.98	490.80	489.08	487.35	486.18	485.00	36	250000	500	13-Nov-12
BIOCON	303.60	302.70	301.80	300.33	298.85	297.95	297.05	295.58	294.10	293.20	292.30	290.83	289.35	122	3224000	-37000	13-Nov-12
BPCL	338.60	337.88	337.15	336.63	336.10	335.38	334.65	334.13	333.60	332.88	332.15	331.63	331.10	188	3715000	-9000	13-Nov-12
CAIRN	336.00	335.50	335.00	334.60	334.20	333.70	333.20	332.80	332.40	331.90	331.40	331.00	330.60	372	11979000	-119000	13-Nov-12
CANBK	446.32	445.05	443.78	442.23	440.67	439.40	438.13	436.58	435.02	433.75	432.48	430.93	429.37	360	1863500	-14000	13-Nov-12
CENTURYTEX	401.63	400.33	399.02	397.13	395.23	393.93	392.62	390.73	388.83	387.53	386.22	384.33	382.43	505	4646000	-41000	13-Nov-12
CESC	281.78	281.30	280.82	280.15	279.48	279.00	278.52	277.85	277.18	276.70	276.22	275.55	274.88	105	2462000	-16000	13-Nov-12
CHAMBLFERT	66.78	66.70	66.62	66.53	66.43	66.35	66.27	66.18	66.08	66.00	65.92	65.83	65.73	69	11604000	-132000	13-Nov-12
CIPLA	399.95	399.10	398.25	397.43	396.60	395.75	394.90	394.08	393.25	392.40	391.55	390.73	389.90	575	9238000	-40000	13-Nov-12
COALINDIA	350.50	350.00	349.50	348.88	348.25	347.75	347.25	346.63	346.00	345.50	345.00	344.38	343.75	364	5021000	-28000	13-Nov-12
COLPAL	1350.22	1348.15	1346.08	1343.20	1340.32	1338.25	1336.18	1333.30	1330.42	1328.35	1326.28	1323.40	1320.52	81	114000	-3500	13-Nov-12
CROMPGREAV	113.35	113.23	113.10	112.95	112.80	112.68	112.55	112.40	112.25	112.13	112.00	111.85	111.70	169	9400000	-66000	13-Nov-12
DABUR	128.45	128.18	127.90	127.65	127.40	127.13	126.85	126.60	126.35	126.08	125.80	125.55	125.30	76	5512000	-20000	13-Nov-12
DENABANK	115.22	114.90	114.58	114.18	113.77	113.45	113.13	112.73	112.32	112.00	111.68	111.28	110.87	427	9540000	-116000	13-Nov-12
DISHTV	77.52	77.20	76.88	76.68	76.47	76.15	75.83	75.63	75.42	75.10	74.78	74.58	74.37	326	22612000	-428000	13-Nov-12
DIVISLAB	1236.80	1232.85	1228.90	1224.83	1220.75	1216.80	1212.85	1208.78	1204.70	1200.75	1196.80	1192.73	1188.65	1332	1090500	12750	13-Nov-12
DLF	208.87	207.90	206.93	206.03	205.12	204.15	203.18	202.28	201.37	200.40	199.43	198.53	197.62	4926	20962000	-182000	13-Nov-12
DRREDDY	1812.93	1805.95	1798.97	1788.45	1777.93	1770.95	1763.97	1753.45	1742.93	1735.95	1728.97	1718.45	1707.93	859	1008000	-13625	13-Nov-12
EXIDEIND	140.97	140.70	140.43	140.25	140.07	139.80	139.53	139.35	139.17	138.90	138.63	138.45	138.27	87	3476000	-34000	13-Nov-12
FEDERALBNK	482.50	480.88	479.25	477.58	475.90	474.28	472.65	470.98	469.30	467.68	466.05	464.38	462.70	55	700000	-10500	13-Nov-12
FINANTECH	1279.17	1265.33	1251.48	1238.43	1225.37	1211.53	1197.68	1184.63	1171.57	1157.73	1143.88	1130.83	1117.77	3708	1290250	4750	13-Nov-12
GAIL	355.13	354.60	354.07	353.63	353.18	352.65	352.12	351.68	351.23	350.70	350.17	349.73	349.28	134	2560000	-18000	13-Nov-12
GMRINFRA	20.58	20.53	20.47	20.40	20.33	20.28	20.22	20.15	20.08	20.03	19.97	19.90	19.83	138	56824000	-48000	13-Nov-12
GODREJIND	310.67	309.88	309.08	307.73	306.37	305.58	304.78	303.43	302.07	301.28	300.48	299.13	297.77	117	2102000	7000	13-Nov-12
GRASIM	3378.35	3371.75	3365.15	3356.40	3347.65	3341.05	3334.45	3325.70	3316.95	3310.35	3303.75	3295.00	3286.25	198	969500	-5000	13-Nov-12
GSPL	75.35	75.28	75.20	75.15	75.10	75.03	74.95	74.90	74.85	74.78	74.70	74.65	74.60	14	4044000	-32000	13-Nov-12
GUJFLUORO	332.87	332.15	331.43	330.65	329.87	329.15	328.43	327.65	326.87	326.15	325.43	324.65	323.87	18	2417000	-5000	13-Nov-12
GVKPIL	12.82	12.73	12.63	12.58	12.52	12.43	12.33	12.28	12.22	12.13	12.03	11.98	11.92	369	56400000	216000	13-Nov-12
HAVELLS	597.80	597.10	596.40	595.60	594.80	594.10	593.40	592.60	591.80	591.10	590.40	589.60	588.80	44	587000	2000	13-Nov-12
HCLTECH	625.67	624.65	623.63	622.15	620.67	619.65	618.63	617.15	615.67	614.65	613.63	612.15	610.67	198	2414500	-39500	13-Nov-12
HDFC	807.35	804.38	801.40	797.15	792.90	789.93	786.95	782.70	778.45	775.48	772.50	768.25	764.00	999	8375500	-171000	13-Nov-12
HDFCBANK	660.73	659.18	657.62	655.05	652.48	650.93	649.37	646.80	644.23	642.68	641.12	638.55	635.98	1200	9597500	-173500	13-Nov-12
HDIL	115.77	114.70	113.63	112.25	110.87	109.80	108.73	107.35	105.97	104.90	103.83	102.45	101.07	1826	29016000	-2504000	13-Nov-12
HEROMOTOCO	1909.50	1905.05	1900.60	1894.65	1888.70	1884.25	1879.80	1873.85	1867.90	1863.45	1859.00	1853.05	1847.10	554	2142125	-125	13-Nov-12
HEXAWARE	112.35	112.05	111.75	111.48	111.20	110.90	110.60	110.33	110.05	109.75	109.45	109.18	108.90	184	8830000	4000	13-Nov-12
HINDALCO	115.15	114.88	114.60	114.35	114.10	113.83	113.55	113.30	113.05	112.78	112.50	112.25	112.00	808	32318000	-296000	13-Nov-12
HINDPETRO	304.78	304.28	303.77	303.40	303.03	302.53	302.02	301.65	301.28	300.78	300.27	299.90	299.53	89	4899000	-1000	13-Nov-12
HINDUNILVR	536.88	536.05	535.22	534.28	533.33	532.50	531.67	530.73	529.78	528.95	528.12	527.18	526.23	511	8347500	-68500	13-Nov-12
HINDZINC	138.03	137.65	137.27	137.03	136.78	136.40	136.02	135.78	135.53	135.15	134.77	134.53	134.28	31	1320000	-8000	13-Nov-12
IBREALEST	70.42	69.88	69.33	68.78	68.22	67.68	67.13	66.58	66.02	65.48	64.93	64.38	63.82	1315	36112000	-1972000	13-Nov-12
ICICIBANK	1077.07	1075.00	1072.93	1070.60	1068.27	1066.20	1064.13	1061.80	1059.47	1057.40	1055.33	1053.00	1050.67	3828	10533500	-322000	13-Nov-12
IDBI	108.53	108.33	108.12	107.85	107.58	107.38	107.17	106.90	106.63	106.43	106.22	105.95	105.68	1250	17188000	264000	13-Nov-12
IDEA	94.53	94.30	94.07	93.73	93.38	93.15	92.92	92.58	92.23	92.00	91.77	91.43	91.08	110	9328000	-8000	13-Nov-12
IDFC	166.68	166.15	165.62	164.98	164.33	163.80	163.27	162.63	161.98	161.45	160.92	160.28	159.63	1006	15674000	18000	13-Nov-12
IFCI	30.68	30.58	30.47	30.35	30.23	30.13	30.02	29.90	29.78	29.68	29.57	29.45	29.33	398	69280000	-8000	13-Nov-12
IGL	259.45	258.98	258.50	258.08	257.65	257.18	256.70	256.28	255.85	255.38	254.90	254.48	254.05	76	3095000	-38000	13-Nov-12
INDHOTEL	64.30	64.10	63.90	63.78	63.65	63.45	63.25	63.13	63.00	62.80	62.60	62.48	62.35	62	9164000	-4000	13-Nov-12
INDIACEM	90.15	89.98	89.80	89.58	89.35	89.18	89.00	88.78	88.55	88.38	88.20	87.98	87.75	121	9936000	-38000	13-Nov-12
INDUSINDBK	381.37	380.63	379.88	379.05	378.22	377.48	376.73	375.90	375.07	374.33	373.58	372.75	371.92	248	2025000	-44000	13-Nov-12
INFY	2423.00	2410.00	2397.00	2383.58	2370.15	2357.15	2344.15	2330.73	2317.30	2304.30	2291.30	2277.88	2264.45	1576	4000000	29375	13-Nov-12
IOB	76.25	76.13	76.00	75.85	75.70	75.58	75.45	75.30	75.15	75.03	74.90	74.75	74.60	78	3860000	-76000	13-Nov-12
IOC	267.13	266.68	266.22	265.45	264.68	264.23	263.77	263.00	262.23	261.78	261.32	260.55	259.78	121	1306000	-13000	13-Nov-12
IRB	128.10	127.73	127.35	127.03	126.70	126.33	125.95	125.63	125.30	124.93	124.55	124.23	123.90	471	7010000	-64000	13-Nov-12
ITC	288.70	288.15	287.60	286.93	286.25	285.70	285.15	284.48	283.80	283.25	282.70	282.03	281.35	1118	25376000	-498000	13-Nov-12
IVRCLINFRA	41.23	41.08	40.92	40.70	40.48	40.33	40.17	39.95	39.73	39.58	39.42	39.20	38.98	497	34216000	-200000	13-Nov-12
JINDALSTEL	386.22	385.23	384.23	382.85	381.47	380.48	379.48	378.10	376.72	375.73	374.73	373.35	371.97	466	7592000	-28500	13-Nov-12
JISLJALEQS	67.83	67.68	67.52	67.35	67.18	67.03	66.87	66.70	66.53	66.38	66.22	66.05	65.88	371	19916000	-134000	13-Nov-12
JPASSOCIAT	94.07	93.55	93.03	92.30	91.57	91.05	90.53	89.80	89.07	88.55	88.03	87.30	86.57	2752	58572000	-808000	13-Nov-12
JPPOWER	37.50	37.38	37.25	37.13	37.00	36.88	36.75	36.63	36.50	36.38	36.25	36.13	36.00	24	9536000	-8000	13-Nov-12
JSWENERGY	62.60	62.38	62.15	61.83	61.50	61.28	61.05	60.73	60.40	60.18	59.95	59.63	59.30	54	23428000	4000	13-Nov-12
JSWSTEEL	757.98	756.90	755.82	754.43	753.03	751.95	750.87	749.48	748.08	747.00	745.92	744.53	743.13	416	10124500	6000	13-Nov-12
JUBLFOOD	1383.30	1379.95	1376.60	1372.55	1368.50	1365.15	1361.80	1357.75	1353.70	1350.35	1347.00	1342.95	1338.90	225	703000	250	13-Nov-12
KOTAKBANK	632.58	631.05	629.52	627.30	625.08	623.55	622.02	619.80	617.58	616.05	614.52	612.30	610.08	394	2801000	-11000	13-Nov-12
KTKBANK	147.92	147.25	146.58	145.65	144.72	144.05	143.38	142.45	141.52	140.85	140.18	139.25	138.32	835	21804000	-84000	13-Nov-12
LICHSGFIN	256.82	256.28	255.73	255.00	254.27	253.73	253.18	252.45	251.72	251.18	250.63	249.90	249.17	854	12050000	-169000	13-Nov-12
LT	1632.73	1629.80	1626.87	1623.68	1620.48	1617.55	1614.62	1611.43	1608.23	1605.30	1602.37	1599.18	1595.98	1739	3894500	-57250	13-Nov-12
LUPIN	590.50	589.58	588.65	587.48	586.30	585.38	584.45	583.28	582.10	581.18	580.25	579.08	577.90	206	2140500	-9500	13-Nov-12
M&M	922.00	919.88	917.75	915.90	914.05	911.93	909.80	907.95	906.10	903.98	901.85	900.00	898.15	442	4036000	-40500	13-Nov-12
MARUTI	1494.27	1488.95	1483.63	1479.55	1475.47	1470.15	1464.83	1460.75	1456.67	1451.35	1446.03	1441.95	1437.87	1003	2937250	8750	13-Nov-12
MCDOWELL-N	1942.48	1924.58	1906.67	1882.38	1858.08	1840.18	1822.27	1797.98	1773.68	1755.78	1737.87	1713.58	1689.28	13381	7097250	-98750	13-Nov-12
MCLEODRUSS	311.20	310.90	310.60	310.18	309.75	309.45	309.15	308.73	308.30	308.00	307.70	307.28	306.85	52	4847000	-4000	13-Nov-12
MPHASIS	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	393.50	1	299000	500	13-Nov-12
MRF	10351.50	10334.88	10318.25	10297.90	10277.55	10260.93	10244.30	10223.95	10203.60	10186.98	10170.35	10150.00	10129.65	16	108875	-625	13-Nov-12
NHPC	22.70	22.65	22.60	22.58	22.55	22.50	22.45	22.43	22.40	22.35	22.30	22.28	22.25	272	1.01E+08	170000	13-Nov-12
NMDC	178.70	178.23	177.75	177.45	177.15	176.68	176.20	175.90	175.60	175.13	174.65	174.35	174.05	26	1384000	-6000	13-Nov-12
NTPC	169.40	169.10	168.80	168.33	167.85	167.55	167.25	166.78	166.30	166.00	165.70	165.23	164.75	217	10296000	-4000	13-Nov-12
OFSS	2897.18	2894.08	2890.97	2887.38	2883.78	2880.68	2877.57	2873.98	2870.38	2867.28	2864.17	2860.58	2856.98	8	361125	-250	13-Nov-12
ONGC	260.57	260.00	259.43	258.95	258.47	257.90	257.33	256.85	256.37	255.80	255.23	254.75	254.27	519	11885000	-156000	13-Nov-12
OPTOCIRCUI	138.67	134.88	131.08	127.65	124.22	120.43	116.63	113.20	109.77	105.98	102.18	98.75	95.32	682	5719000	65000	13-Nov-12
ORIENTBANK	326.10	325.08	324.05	322.75	321.45	320.43	319.40	318.10	316.80	315.78	314.75	313.45	312.15	64	1987000	-1000	13-Nov-12
PANTALOONR	205.25	204.40	203.55	202.53	201.50	200.65	199.80	198.78	197.75	196.90	196.05	195.03	194.00	841	14578000	-22000	13-Nov-12
PEL	486.83	485.75	484.67	483.50	482.33	481.25	480.17	479.00	477.83	476.75	475.67	474.50	473.33	5	788500	-500	13-Nov-12
PETRONET	169.00	168.75	168.50	168.25	168.00	167.75	167.50	167.25	167.00	166.75	166.50	166.25	166.00	53	2708000	-2000	13-Nov-12
PFC	195.12	194.40	193.68	192.68	191.67	190.95	190.23	189.23	188.22	187.50	186.78	185.78	184.77	495	9148000	-74000	13-Nov-12
PNB	787.12	785.30	783.48	780.38	777.27	775.45	773.63	770.53	767.42	765.60	763.78	760.68	757.57	570	2939250	-35500	13-Nov-12
POWERGRID	121.67	121.35	121.03	120.70	120.37	120.05	119.73	119.40	119.07	118.75	118.43	118.10	117.77	223	10298000	-86000	13-Nov-12
PTC	71.32	71.13	70.93	70.73	70.52	70.33	70.13	69.93	69.72	69.53	69.33	69.13	68.92	63	3780000	-60000	13-Nov-12
PUNJLLOYD	53.00	52.80	52.60	52.33	52.05	51.85	51.65	51.38	51.10	50.90	50.70	50.43	50.15	203	30004000	72000	13-Nov-12
RANBAXY	540.77	539.70	538.63	537.48	536.32	535.25	534.18	533.03	531.87	530.80	529.73	528.58	527.42	451	4053000	-19500	13-Nov-12
RAYMOND	421.18	419.45	417.72	416.43	415.13	413.40	411.67	410.38	409.08	407.35	405.62	404.33	403.03	448	4066000	27000	13-Nov-12
RCOM	63.05	62.60	62.15	61.83	61.50	61.05	60.60	60.28	59.95	59.50	59.05	58.73	58.40	4618	64564000	252000	13-Nov-12
RECLTD	233.90	232.93	231.95	230.48	229.00	228.03	227.05	225.58	224.10	223.13	222.15	220.68	219.20	962	4774000	-13000	13-Nov-12
RELCAPITAL	402.40	401.35	400.30	398.80	397.30	396.25	395.20	393.70	392.20	391.15	390.10	388.60	387.10	1646	8524500	-148500	13-Nov-12
RELIANCE	803.00	800.88	798.75	796.95	795.15	793.03	790.90	789.10	787.30	785.18	783.05	781.25	779.45	4397	13383000	-287500	13-Nov-12
RELINFRA	484.08	482.55	481.02	479.10	477.18	475.65	474.12	472.20	470.28	468.75	467.22	465.30	463.38	1050	7553500	-45000	13-Nov-12
RENUKA	31.95	31.88	31.80	31.73	31.65	31.58	31.50	31.43	31.35	31.28	31.20	31.13	31.05	222	51944000	-160000	13-Nov-12
RPOWER	100.07	99.50	98.93	98.53	98.12	97.55	96.98	96.58	96.17	95.60	95.03	94.63	94.22	1331	16182000	-700000	13-Nov-12
SAIL	81.12	81.00	80.88	80.78	80.67	80.55	80.43	80.33	80.22	80.10	79.98	79.88	79.77	102	20900000	-56000	13-Nov-12
SBIN	2224.18	2216.88	2209.57	2199.95	2190.33	2183.03	2175.72	2166.10	2156.48	2149.18	2141.87	2132.25	2122.63	8483	5661875	-29875	13-Nov-12
SESAGOA	175.65	175.40	175.15	174.80	174.45	174.20	173.95	173.60	173.25	173.00	172.75	172.40	172.05	301	7791000	-59000	13-Nov-12
SIEMENS	690.57	688.43	686.28	684.95	683.62	681.48	679.33	678.00	676.67	674.53	672.38	671.05	669.72	116	1149500	-6500	13-Nov-12
SINTEX	66.45	66.33	66.20	66.08	65.95	65.83	65.70	65.58	65.45	65.33	65.20	65.08	64.95	146	22156000	-104000	13-Nov-12
SRTRANSFIN	636.00	633.75	631.50	628.50	625.50	623.25	621.00	618.00	615.00	612.75	610.50	607.50	604.50	19	358000	-3000	13-Nov-12
STER	101.78	101.63	101.47	101.30	101.13	100.98	100.82	100.65	100.48	100.33	100.17	100.00	99.83	325	23410000	-2000	13-Nov-12
SUNPHARMA	702.58	700.58	698.57	696.40	694.23	692.23	690.22	688.05	685.88	683.88	681.87	679.70	677.53	260	3909500	-38000	13-Nov-12
SUNTV	352.63	350.65	348.67	347.28	345.88	343.90	341.92	340.53	339.13	337.15	335.17	333.78	332.38	1200	4211000	-9000	13-Nov-12
SUZLON	14.80	14.75	14.70	14.65	14.60	14.55	14.50	14.45	14.40	14.35	14.30	14.25	14.20	19	1.39E+08	-16000	13-Nov-12
SYNDIBANK	124.95	124.70	124.45	124.15	123.85	123.60	123.35	123.05	122.75	122.50	122.25	121.95	121.65	119	1722000	-16000	13-Nov-12
TATACHEM	322.80	322.48	322.15	321.85	321.55	321.23	320.90	320.60	320.30	319.98	319.65	319.35	319.05	48	1495000	-14000	13-Nov-12
TATACOMM	240.08	239.90	239.72	239.48	239.23	239.05	238.87	238.63	238.38	238.20	238.02	237.78	237.53	11	2751000	0	13-Nov-12
TATAGLOBAL	176.03	175.20	174.37	173.70	173.03	172.20	171.37	170.70	170.03	169.20	168.37	167.70	167.03	1626	11814000	-188000	13-Nov-12
TATAMOTORS	286.25	285.33	284.40	282.85	281.30	280.38	279.45	277.90	276.35	275.43	274.50	272.95	271.40	3118	28077000	-660000	13-Nov-12
TATAMTRDVR	171.20	170.93	170.65	170.23	169.80	169.53	169.25	168.83	168.40	168.13	167.85	167.43	167.00	233	6254000	-36000	13-Nov-12
TATAPOWER	101.87	101.58	101.28	101.08	100.87	100.58	100.28	100.08	99.87	99.58	99.28	99.08	98.87	255	12052000	-146000	13-Nov-12
TATASTEEL	390.40	389.68	388.95	388.18	387.40	386.68	385.95	385.18	384.40	383.68	382.95	382.18	381.40	2838	15334000	-71500	13-Nov-12
TCS	1349.88	1347.40	1344.92	1341.20	1337.48	1335.00	1332.52	1328.80	1325.08	1322.60	1320.12	1316.40	1312.68	800	3736750	-35000	13-Nov-12
TECHM	959.70	958.10	956.50	954.48	952.45	950.85	949.25	947.23	945.20	943.60	942.00	939.98	937.95	169	1229500	-5000	13-Nov-12
TITAN	300.35	299.48	298.60	297.18	295.75	294.88	294.00	292.58	291.15	290.28	289.40	287.98	286.55	571	5789000	-160000	13-Nov-12
UCOBANK	74.98	74.83	74.67	74.48	74.28	74.13	73.97	73.78	73.58	73.43	73.27	73.08	72.88	166	12752000	-8000	13-Nov-12
ULTRACEMCO	2039.22	2031.63	2024.03	2017.18	2010.32	2002.73	1995.13	1988.28	1981.42	1973.83	1966.23	1959.38	1952.52	445	952500	-12875	13-Nov-12
UNIONBANK	238.33	237.20	236.07	234.38	232.68	231.55	230.42	228.73	227.03	225.90	224.77	223.08	221.38	630	4370000	14000	13-Nov-12
UNIPHOS	114.72	114.03	113.33	112.60	111.87	111.18	110.48	109.75	109.02	108.33	107.63	106.90	106.17	639	8490000	366000	13-Nov-12
UNITECH	27.98	27.80	27.62	27.40	27.18	27.00	26.82	26.60	26.38	26.20	26.02	25.80	25.58	1661	70320000	-1528000	13-Nov-12
VIJAYABANK	56.82	56.68	56.53	56.30	56.07	55.93	55.78	55.55	55.32	55.18	55.03	54.80	54.57	79	6628000	-68000	13-Nov-12
VOLTAS	113.95	113.75	113.55	113.38	113.20	113.00	112.80	112.63	112.45	112.25	112.05	111.88	111.70	131	4230000	-34000	13-Nov-12
WELCORP	103.48	103.10	102.72	102.43	102.13	101.75	101.37	101.08	100.78	100.40	100.02	99.73	99.43	53	19350000	20000	13-Nov-12
WIPRO	376.33	375.25	374.17	373.05	371.93	370.85	369.77	368.65	367.53	366.45	365.37	364.25	363.13	514	5705000	-18500	13-Nov-12
YESBANK	432.18	431.00	429.82	428.33	426.83	425.65	424.47	422.98	421.48	420.30	419.12	417.63	416.13	725	8432000	4000	13-Nov-12
ZEEL	195.80	194.70	193.60	192.93	192.25	191.15	190.05	189.38	188.70	187.60	186.50	185.83	185.15	496	5386000	-40000	13-Nov-12