MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 15-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	110.97	110.63	110.28	109.63	108.97	108.63	108.28	107.63	106.97	106.63	106.28	105.63	104.97	12941	5302	30-Nov-12	14-Nov-12
ALUMINIUM	110.97	110.63	110.28	109.63	108.97	108.63	108.28	107.63	106.97	106.63	106.28	105.63	104.97	10393	4932	30-Nov-12	14-Nov-12
CARDAMOM	854	847	840	829	818	811	804	793	782	775	768	756	745	425	799	15-Nov-12	14-Nov-12
COPPER	426.60	425.83	425.05	423.70	422.35	421.58	420.80	419.45	418.10	417.33	416.55	415.20	413.85	64495	34689	30-Nov-12	14-Nov-12
COPPERM	426.63	425.83	425.02	423.68	422.33	421.53	420.72	419.38	418.03	417.23	416.42	415.08	413.73	42010	24992	30-Nov-12	14-Nov-12
COTTON	16346.67	16315.00	16283.33	16265.00	16246.67	16215.00	16183.33	16165.00	16146.67	16115.00	16083.33	16065.00	16046.67	38	2054	30-Nov-12	14-Nov-12
CPO	457.33	453.75	450.17	448.25	446.33	442.75	439.17	437.25	435.33	431.75	428.17	426.25	424.33	1916	5449	30-Nov-12	14-Nov-12
CRUDEOIL	4860.67	4834.00	4807.33	4790.50	4773.67	4747.00	4720.33	4703.50	4686.67	4660.00	4633.33	4616.50	4599.67	178245	26868	15-Nov-12	14-Nov-12
GOLDGUINEA	25532.67	25489.00	25445.33	25416.50	25387.67	25344.00	25300.33	25271.50	25242.67	25199.00	25155.33	25126.50	25097.67	10503	26363	30-Nov-12	14-Nov-12
GOLDPETAL	3204	3198	3191	3186	3181	3175	3168	3163	3158	3152	3145	3140	3135	35242	99447	30-Nov-12	14-Nov-12
GOLDPTLDEL	3294	3283	3271	3255	3239	3228	3216	3200	3184	3173	3161	3145	3129	221	1131	30-Nov-12	14-Nov-12
LEAD	122.85	122.33	121.80	121.35	120.90	120.38	119.85	119.40	118.95	118.43	117.90	117.45	117.00	21286	14837	30-Nov-12	14-Nov-12
LEADMINI	122.98	122.43	121.87	121.40	120.93	120.38	119.82	119.35	118.88	118.33	117.77	117.30	116.83	31170	21862	30-Nov-12	14-Nov-12
MENTHAOIL	1211.93	1208.95	1205.97	1201.55	1197.13	1194.15	1191.17	1186.75	1182.33	1179.35	1176.37	1171.95	1167.53	2187	3596	30-Nov-12	14-Nov-12
NATURALGAS	219.17	217.10	215.03	213.40	211.77	209.70	207.63	206.00	204.37	202.30	200.23	198.60	196.97	82359	22299	27-Nov-12	14-Nov-12
NICKEL	900.93	899.00	897.07	894.65	892.23	890.30	888.37	885.95	883.53	881.60	879.67	877.25	874.83	42905	30098	30-Nov-12	14-Nov-12
NICKELM	904.67	901.85	899.03	896.15	893.27	890.45	887.63	884.75	881.87	879.05	876.23	873.35	870.47	26752	18098	30-Nov-12	14-Nov-12
SILVER1000	62116.00	61909.00	61702.00	61568.00	61434.00	61227.00	61020.00	60886.00	60752.00	60545.00	60338.00	60204.00	60070.00	116	2524	30-Nov-12	14-Nov-12
SILVERM	62421.33	62178.50	61935.67	61795.50	61655.33	61412.50	61169.67	61029.50	60889.33	60646.50	60403.67	60263.50	60123.33	91268	31943	30-Nov-12	14-Nov-12
SILVERMIC	62418	62176	61934	61794	61654	61412	61170	61030	60890	60648	60406	60266	60126	124115	72097	30-Nov-12	14-Nov-12
ZINC	108.33	107.90	107.47	106.98	106.48	106.05	105.62	105.13	104.63	104.20	103.77	103.28	102.78	22170	7948	30-Nov-12	14-Nov-12
ZINCMINI	108.77	108.23	107.68	107.15	106.62	106.08	105.53	105.00	104.47	103.93	103.38	102.85	102.32	31078	11071	30-Nov-12	14-Nov-12
ALUMINI	111.28	110.98	110.67	110.08	109.48	109.18	108.87	108.28	107.68	107.38	107.07	106.48	105.88	1501	1276	31-Dec-12	14-Nov-12
ALUMINIUM	111.32	111.00	110.68	110.08	109.47	109.15	108.83	108.23	107.62	107.30	106.98	106.38	105.77	1029	959	31-Dec-12	14-Nov-12
BRCRUDEOIL	6096.67	6071.50	6046.33	6032.50	6018.67	5993.50	5968.33	5954.50	5940.67	5915.50	5890.33	5876.50	5862.67	192	244	13-Dec-12	14-Nov-12
CARDAMOM	894.43	887.95	881.47	876.40	871.33	864.85	858.37	853.30	848.23	841.75	835.27	830.20	825.13	1921	4291	15-Dec-12	14-Nov-12
COTTON	16313.33	16290.00	16266.67	16255.00	16243.33	16220.00	16196.67	16185.00	16173.33	16150.00	16126.67	16115.00	16103.33	18	4007	31-Dec-12	14-Nov-12
CPO	465.80	461.60	457.40	455.00	452.60	448.40	444.20	441.80	439.40	435.20	431.00	428.60	426.20	1743	6716	31-Dec-12	14-Nov-12
CRUDEOIL	4906	4882	4857	4842	4826	4802	4777	4762	4746	4722	4697	4682	4666	47168	13138	18-Dec-12	14-Nov-12
GOLD	32032	31968	31903	31864	31825	31761	31696	31657	31618	31554	31489	31450	31411	20838	13730	5-Dec-12	14-Nov-12
GOLDGUINEA	25743	25702	25661	25633	25605	25564	25523	25495	25467	25426	25385	25357	25329	4048	9238	31-Dec-12	14-Nov-12
GOLDM	32040	31977	31913	31874	31835	31772	31708	31669	31630	31567	31503	31464	31425	44325	35519	5-Dec-12	14-Nov-12
GOLDPETAL	3236.33	3229.50	3222.67	3217.50	3212.33	3205.50	3198.67	3193.50	3188.33	3181.50	3174.67	3169.50	3164.33	20789	42200	31-Dec-12	14-Nov-12
GOLDPTLDEL	3414	3386	3358	3338	3318	3290	3262	3242	3222	3194	3166	3146	3126	255	220	31-Dec-12	14-Nov-12
KAPASKHALI	1474.33	1473.25	1472.17	1470.50	1468.83	1467.75	1466.67	1465.00	1463.33	1462.25	1461.17	1459.50	1457.83	76	300	31-Dec-12	14-Nov-12
LEAD	121.83	121.43	121.02	120.65	120.28	119.88	119.47	119.10	118.73	118.33	117.92	117.55	117.18	1841	2445	31-Dec-12	14-Nov-12
LEADMINI	121.72	121.33	120.93	120.58	120.22	119.83	119.43	119.08	118.72	118.33	117.93	117.58	117.22	3112	5518	31-Dec-12	14-Nov-12
MENTHAOIL	1226	1223	1220	1215	1211	1208	1205	1200	1196	1193	1190	1185	1181	783	1423	31-Dec-12	14-Nov-12
NATURALGAS	224.67	223.00	221.33	220.00	218.67	217.00	215.33	214.00	212.67	211.00	209.33	208.00	206.67	12744	6687	26-Dec-12	14-Nov-12
NICKEL	909.20	907.15	905.10	902.65	900.20	898.15	896.10	893.65	891.20	889.15	887.10	884.65	882.20	2714	3337	31-Dec-12	14-Nov-12
NICKELM	908	907	905	903	900	898	897	894	892	890	889	886	884	2549	2434	31-Dec-12	14-Nov-12
SILVER	62427	62183	61938	61798	61657	61413	61168	61028	60887	60643	60398	60258	60117	46294	17095	5-Dec-12	14-Nov-12
SILVER1000	62292	62107	61922	61783	61644	61459	61274	61135	60996	60811	60626	60487	60348	52	45	31-Dec-12	14-Nov-12
STEELRPR	31586.67	31410.00	31233.33	31125.00	31016.67	30840.00	30663.33	30555.00	30446.67	30270.00	30093.33	29985.00	29876.67	175	415	20-Dec-12	14-Nov-12
ZINC	108.63	108.30	107.97	107.58	107.18	106.85	106.52	106.13	105.73	105.40	105.07	104.68	104.28	1395	730	31-Dec-12	14-Nov-12
ZINCMINI	109.22	108.75	108.28	107.83	107.37	106.90	106.43	105.98	105.52	105.05	104.58	104.13	103.67	2485	1789	31-Dec-12	14-Nov-12