MCX COMMODITY FUTURE PIVOT

 MCX COMMODITY FUTURE PIVOT(FOR TRADING 12-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	105.00	104.95	104.90	104.85	104.80	104.75	104.70	104.65	104.60	104.55	104.50	104.45	104.40	586	7623	30-Nov-12	10-Nov-12
ALUMINIUM	105.03	104.98	104.92	104.88	104.83	104.78	104.72	104.68	104.63	104.58	104.52	104.48	104.43	208	6038	30-Nov-12	10-Nov-12
BRCRUDEOIL	5970	5968	5966	5963	5960	5958	5956	5953	5950	5948	5946	5943	5940	4	313	12-Nov-12	10-Nov-12
CARDAMOM	818.13	814.10	810.07	802.30	794.53	790.50	786.47	778.70	770.93	766.90	762.87	755.10	747.33	1175	1785	15-Nov-12	10-Nov-12
COPPER	417.82	417.48	417.13	416.90	416.67	416.33	415.98	415.75	415.52	415.18	414.83	414.60	414.37	2012	45014	30-Nov-12	10-Nov-12
COPPERM	417.63	417.35	417.07	416.85	416.63	416.35	416.07	415.85	415.63	415.35	415.07	414.85	414.63	2045	36212	30-Nov-12	10-Nov-12
COTTON	16206.67	16180.00	16153.33	16135.00	16116.67	16090.00	16063.33	16045.00	16026.67	16000.00	15973.33	15955.00	15936.67	132	2191	30-Nov-12	10-Nov-12
CPO	428.57	427.50	426.43	425.10	423.77	422.70	421.63	420.30	418.97	417.90	416.83	415.50	414.17	1664	5920	30-Nov-12	10-Nov-12
CRUDEOIL	4727.33	4725.00	4722.67	4720.00	4717.33	4715.00	4712.67	4710.00	4707.33	4705.00	4702.67	4700.00	4697.33	4571	34199	15-Nov-12	10-Nov-12
GOLDGUINEA	25376	25354	25332	25318	25304	25282	25260	25246	25232	25210	25188	25174	25160	1835	29869	30-Nov-12	10-Nov-12
GOLDPETAL	3179	3176	3173	3172	3170	3167	3164	3163	3161	3158	3155	3154	3152	8225	105554	30-Nov-12	10-Nov-12
GOLDPTLDEL	3230	3222	3214	3208	3202	3194	3186	3180	3174	3166	3158	3152	3146	24	1105	30-Nov-12	10-Nov-12
LEAD	119	119	119	119	119	119	119	119	119	119	118	118	118	700	14477	30-Nov-12	10-Nov-12
LEADMINI	119.37	119.25	119.13	119.03	118.92	118.80	118.68	118.58	118.47	118.35	118.23	118.13	118.02	1474	19986	30-Nov-12	10-Nov-12
MENTHAOIL	1230.57	1223.25	1215.93	1211.25	1206.57	1199.25	1191.93	1187.25	1182.57	1175.25	1167.93	1163.25	1158.57	2631	3718	30-Nov-12	10-Nov-12
NATURALGAS	193.43	193.20	192.97	192.80	192.63	192.40	192.17	192.00	191.83	191.60	191.37	191.20	191.03	1713	22678	27-Nov-12	10-Nov-12
NICKEL	879.73	879.25	878.77	878.35	877.93	877.45	876.97	876.55	876.13	875.65	875.17	874.75	874.33	1188	34237	30-Nov-12	10-Nov-12
NICKELM	879.80	879.30	878.80	878.40	878.00	877.50	877.00	876.60	876.20	875.70	875.20	874.80	874.40	999	22973	30-Nov-12	10-Nov-12
SILVER1000	61074.33	61027.00	60979.67	60934.50	60889.33	60842.00	60794.67	60749.50	60704.33	60657.00	60609.67	60564.50	60519.33	29	2513	30-Nov-12	10-Nov-12
SILVERM	61223	61160	61096	61056	61015	60952	60888	60848	60807	60744	60680	60640	60599	5227	32214	30-Nov-12	10-Nov-12
SILVERMIC	61209	61149	61089	61051	61013	60953	60893	60855	60817	60757	60697	60659	60621	9224	73581	30-Nov-12	10-Nov-12
ZINC	103.52	103.45	103.38	103.28	103.17	103.10	103.03	102.93	102.82	102.75	102.68	102.58	102.47	423	9815	30-Nov-12	10-Nov-12
ZINCMINI	103.45	103.40	103.35	103.25	103.15	103.10	103.05	102.95	102.85	102.80	102.75	102.65	102.55	1216	15369	30-Nov-12	10-Nov-12
ALUMINI	105.87	105.80	105.73	105.70	105.67	105.60	105.53	105.50	105.47	105.40	105.33	105.30	105.27	68	1371	31-Dec-12	10-Nov-12
ALUMINIUM	105.70	105.68	105.65	105.63	105.60	105.58	105.55	105.53	105.50	105.48	105.45	105.43	105.40	16	1080	31-Dec-12	10-Nov-12
BRCRUDEOIL	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	5934.00	1	74	13-Dec-12	10-Nov-12
CARDAMOM	850.53	847.75	844.97	842.05	839.13	836.35	833.57	830.65	827.73	824.95	822.17	819.25	816.33	1886	3715	15-Dec-12	10-Nov-12
COTTON	16216.67	16195.00	16173.33	16160.00	16146.67	16125.00	16103.33	16090.00	16076.67	16055.00	16033.33	16020.00	16006.67	104	3991	31-Dec-12	10-Nov-12
CPO	431.63	430.50	429.37	428.05	426.73	425.60	424.47	423.15	421.83	420.70	419.57	418.25	416.93	1907	6952	31-Dec-12	10-Nov-12
CRUDEOIL	4784	4782	4779	4777	4774	4772	4769	4767	4764	4762	4759	4757	4754	1020	9613	18-Dec-12	10-Nov-12
GOLD	31851	31802	31752	31725	31698	31649	31599	31572	31545	31496	31446	31419	31392	2067	14006	5-Dec-12	10-Nov-12
GOLDGUINEA	25632	25610	25588	25570	25551	25529	25507	25489	25470	25448	25426	25408	25389	742	8374	31-Dec-12	10-Nov-12
GOLDM	31787	31758	31728	31710	31692	31663	31633	31615	31597	31568	31538	31520	31502	5597	39737	5-Dec-12	10-Nov-12
GOLDPETAL	3211.67	3208.50	3205.33	3203.00	3200.67	3197.50	3194.33	3192.00	3189.67	3186.50	3183.33	3181.00	3178.67	2133	44421	31-Dec-12	10-Nov-12
GOLDPTLDEL	3377	3352	3326	3306	3286	3261	3235	3215	3195	3170	3144	3124	3104	60	188	31-Dec-12	10-Nov-12
KAPASKHALI	1482.33	1479.75	1477.17	1473.75	1470.33	1467.75	1465.17	1461.75	1458.33	1455.75	1453.17	1449.75	1446.33	368	313	31-Dec-12	10-Nov-12
LEAD	118.88	118.83	118.77	118.68	118.58	118.53	118.47	118.38	118.28	118.23	118.17	118.08	117.98	89	2078	31-Dec-12	10-Nov-12
LEADMINI	118.92	118.85	118.78	118.70	118.62	118.55	118.48	118.40	118.32	118.25	118.18	118.10	118.02	320	4646	31-Dec-12	10-Nov-12
MENTHAOIL	1246	1238	1231	1226	1221	1213	1206	1201	1196	1189	1181	1177	1172	662	1272	31-Dec-12	10-Nov-12
NATURALGAS	201.30	201.20	201.10	201.00	200.90	200.80	200.70	200.60	200.50	200.40	200.30	200.20	200.10	271	4532	26-Dec-12	10-Nov-12
NICKEL	888.73	888.30	887.87	887.45	887.03	886.60	886.17	885.75	885.33	884.90	884.47	884.05	883.63	139	3255	31-Dec-12	10-Nov-12
NICKELM	889	888	888	888	887	887	886	886	886	885	885	884	884	111	2500	31-Dec-12	10-Nov-12
SILVER	61150	61100	61050	61018	60985	60935	60885	60853	60820	60770	60720	60688	60655	2063	16491	5-Dec-12	10-Nov-12
STEELRPR	31027	30955	30883	30815	30747	30675	30603	30535	30467	30395	30323	30255	30187	121	412	20-Dec-12	10-Nov-12
ZINC	104.77	104.70	104.63	104.53	104.42	104.35	104.28	104.18	104.07	104.00	103.93	103.83	103.72	42	681	31-Dec-12	10-Nov-12
ZINCMINI	104.68	104.63	104.57	104.48	104.38	104.33	104.27	104.18	104.08	104.03	103.97	103.88	103.78	82	1705	31-Dec-12	10-Nov-12