NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 16-11-2012)

<symbol>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	<volume>	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	11746	11706	11666	11643	11619	11579	11539	11516	11492	11452	11412	11389	11365	50985	1205550	-73350	15-Nov-12
CNXIT	6122	6110	6099	6081	6063	6051	6040	6022	6004	5992	5981	5963	5945	71	13350	1200	15-Nov-12
DJIA	12670	12659	12648	12639	12630	12619	12608	12599	12590	12579	12568	12559	12550	692	28475	-4875	15-Nov-12
FTSE100	5734	5728	5721	5716	5711	5705	5698	5693	5688	5682	5675	5670	5665	142	12050	-2200	15-Nov-12
MINIFTY	5715	5702	5690	5680	5670	5657	5645	5635	5625	5612	5600	5590	5580	20132	1232100	-106120	15-Nov-12
NIFTY	5709	5697	5685	5676	5667	5655	5644	5635	5626	5614	5602	5593	5584	191694	16956550	-1386100	15-Nov-12
S&P500	1365	1364	1363	1362	1361	1360	1359	1359	1358	1357	1356	1355	1354	249	58000	-40750	15-Nov-12
ABB	749.77	745.88	741.98	739.33	736.67	732.78	728.88	726.23	723.57	719.68	715.78	713.13	710.47	321	232250	-17000	15-Nov-12
ABIRLANUVO	1043.20	1031.60	1020.00	1008.68	997.35	985.75	974.15	962.83	951.50	939.90	928.30	916.98	905.65	1672	717500	39000	15-Nov-12
ACC	1459.30	1451.73	1444.15	1435.73	1427.30	1419.73	1412.15	1403.73	1395.30	1387.73	1380.15	1371.73	1363.30	1560	1000500	-33750	15-Nov-12
ADANIENT	258.80	253.73	248.65	245.78	242.90	237.83	232.75	229.88	227.00	221.93	216.85	213.98	211.10	3870	5379000	23000	15-Nov-12
ADANIPORTS	137.95	136.70	135.45	134.63	133.80	132.55	131.30	130.48	129.65	128.40	127.15	126.33	125.50	420	7162000	-14000	15-Nov-12
ADANIPOWER	50.50	50.13	49.75	49.50	49.25	48.88	48.50	48.25	48.00	47.63	47.25	47.00	46.75	186	12888000	48000	15-Nov-12
ALBK	148.17	146.95	145.73	144.70	143.67	142.45	141.23	140.20	139.17	137.95	136.73	135.70	134.67	2086	5762000	82000	15-Nov-12
ALOKTEXT	12.20	12.13	12.05	11.95	11.85	11.78	11.70	11.60	11.50	11.43	11.35	11.25	11.15	678	52040000	140000	15-Nov-12
AMBUJACEM	219.43	218.15	216.87	214.65	212.43	211.15	209.87	207.65	205.43	204.15	202.87	200.65	198.43	2027	6684000	-262000	15-Nov-12
ANDHRABANK	110.77	109.93	109.08	108.58	108.07	107.23	106.38	105.88	105.37	104.53	103.68	103.18	102.67	797	3152000	28000	15-Nov-12
APOLLOTYRE	84.22	83.73	83.23	82.95	82.67	82.18	81.68	81.40	81.12	80.63	80.13	79.85	79.57	1120	24684000	-112000	15-Nov-12
ARVIND	90.00	89.45	88.90	88.48	88.05	87.50	86.95	86.53	86.10	85.55	85.00	84.58	84.15	600	7248000	32000	15-Nov-12
ASHOKLEY	30.80	30.23	29.65	29.30	28.95	28.38	27.80	27.45	27.10	26.53	25.95	25.60	25.25	2508	11488000	-2688000	15-Nov-12
ASIANPAINT	4207.43	4186.58	4165.72	4133.60	4101.48	4080.63	4059.77	4027.65	3995.53	3974.68	3953.82	3921.70	3889.58	597	300125	-12875	15-Nov-12
AUROPHARMA	184.05	182.83	181.60	179.85	178.10	176.88	175.65	173.90	172.15	170.93	169.70	167.95	166.20	2018	10676000	30000	15-Nov-12
AXISBANK	1277.87	1269.63	1261.38	1255.48	1249.57	1241.33	1233.08	1227.18	1221.27	1213.03	1204.78	1198.88	1192.97	8925	4427250	54000	15-Nov-12
BAJAJ-AUTO	1889.10	1881.83	1874.55	1866.83	1859.10	1851.83	1844.55	1836.83	1829.10	1821.83	1814.55	1806.83	1799.10	1745	1045625	-35500	15-Nov-12
BANKBARODA	772.70	769.28	765.85	762.78	759.70	756.28	752.85	749.78	746.70	743.28	739.85	736.78	733.70	1954	2261000	-65500	15-Nov-12
BANKINDIA	290.88	289.10	287.32	285.65	283.98	282.20	280.42	278.75	277.08	275.30	273.52	271.85	270.18	1052	3196000	116000	15-Nov-12
BATAINDIA	900.77	895.08	889.38	883.78	878.17	872.48	866.78	861.18	855.57	849.88	844.18	838.58	832.97	1333	1864000	-1500	15-Nov-12
BHARATFORG	278.90	276.10	273.30	271.73	270.15	267.35	264.55	262.98	261.40	258.60	255.80	254.23	252.65	930	3436000	5000	15-Nov-12
BHARTIARTL	312.53	308.60	304.67	301.53	298.38	294.45	290.52	287.38	284.23	280.30	276.37	273.23	270.08	7769	14003000	503000	15-Nov-12
BHEL	242.27	240.45	238.63	237.55	236.47	234.65	232.83	231.75	230.67	228.85	227.03	225.95	224.87	5766	22460000	94000	15-Nov-12
BHUSANSTL	500.60	499.43	498.25	497.05	495.85	494.68	493.50	492.30	491.10	489.93	488.75	487.55	486.35	57	249500	-500	15-Nov-12
BIOCON	334.28	328.95	323.62	319.98	316.33	311.00	305.67	302.03	298.38	293.05	287.72	284.08	280.43	2334	3535000	311000	15-Nov-12
BPCL	341.80	340.45	339.10	337.35	335.60	334.25	332.90	331.15	329.40	328.05	326.70	324.95	323.20	726	3516000	-199000	15-Nov-12
CAIRN	348.67	346.50	344.33	343.00	341.67	339.50	337.33	336.00	334.67	332.50	330.33	329.00	327.67	3514	11153000	-826000	15-Nov-12
CANBK	446.62	444.38	442.13	440.70	439.27	437.03	434.78	433.35	431.92	429.68	427.43	426.00	424.57	1681	1785000	-78500	15-Nov-12
CENTURYTEX	405.07	402.30	399.53	397.08	394.62	391.85	389.08	386.63	384.17	381.40	378.63	376.18	373.72	1920	4493000	-153000	15-Nov-12
CESC	287.78	286.18	284.57	283.15	281.73	280.13	278.52	277.10	275.68	274.08	272.47	271.05	269.63	621	2383000	-79000	15-Nov-12
CHAMBLFERT	68.33	67.95	67.57	67.30	67.03	66.65	66.27	66.00	65.73	65.35	64.97	64.70	64.43	353	11840000	236000	15-Nov-12
CIPLA	408.87	406.50	404.13	400.90	397.67	395.30	392.93	389.70	386.47	384.10	381.73	378.50	375.27	2740	9556000	318000	15-Nov-12
COALINDIA	358.25	356.55	354.85	353.55	352.25	350.55	348.85	347.55	346.25	344.55	342.85	341.55	340.25	1113	4842000	-179000	15-Nov-12
COLPAL	1349.35	1347.00	1344.65	1341.78	1338.90	1336.55	1334.20	1331.33	1328.45	1326.10	1323.75	1320.88	1318.00	219	116750	2750	15-Nov-12
CROMPGREAV	114.78	114.23	113.67	113.10	112.53	111.98	111.42	110.85	110.28	109.73	109.17	108.60	108.03	852	9584000	184000	15-Nov-12
DABUR	134.70	133.48	132.25	131.58	130.90	129.68	128.45	127.78	127.10	125.88	124.65	123.98	123.30	511	5208000	-304000	15-Nov-12
DENABANK	117.90	116.98	116.05	115.40	114.75	113.83	112.90	112.25	111.60	110.68	109.75	109.10	108.45	2058	9944000	404000	15-Nov-12
DISHTV	85.03	83.70	82.37	81.60	80.83	79.50	78.17	77.40	76.63	75.30	73.97	73.20	72.43	3378	23060000	448000	15-Nov-12
DIVISLAB	1248.77	1241.53	1234.28	1226.85	1219.42	1212.18	1204.93	1197.50	1190.07	1182.83	1175.58	1168.15	1160.72	2556	1032000	-58500	15-Nov-12
DLF	226.65	222.90	219.15	216.95	214.75	211.00	207.25	205.05	202.85	199.10	195.35	193.15	190.95	16308	21492000	530000	15-Nov-12
DRREDDY	1808.05	1798.45	1788.85	1774.63	1760.40	1750.80	1741.20	1726.98	1712.75	1703.15	1693.55	1679.33	1665.10	2091	1005375	-2625	15-Nov-12
EXIDEIND	142.67	141.85	141.03	140.33	139.62	138.80	137.98	137.28	136.57	135.75	134.93	134.23	133.52	411	3514000	38000	15-Nov-12
FEDERALBNK	477.63	475.98	474.32	472.00	469.68	468.03	466.37	464.05	461.73	460.08	458.42	456.10	453.78	171	708500	8500	15-Nov-12
FINANTECH	1297.72	1277.53	1257.33	1236.85	1216.37	1196.18	1175.98	1155.50	1135.02	1114.83	1094.63	1074.15	1053.67	3446	1211250	-79000	15-Nov-12
GAIL	369.00	367.10	365.20	362.58	359.95	358.05	356.15	353.53	350.90	349.00	347.10	344.48	341.85	708	2397000	-163000	15-Nov-12
GMRINFRA	21.05	20.83	20.60	20.30	20.00	19.78	19.55	19.25	18.95	18.73	18.50	18.20	17.90	2424	61680000	4856000	15-Nov-12
GODREJIND	322.17	319.15	316.13	314.10	312.07	309.05	306.03	304.00	301.97	298.95	295.93	293.90	291.87	945	2149000	47000	15-Nov-12
GRASIM	3392.22	3374.90	3357.58	3329.43	3301.27	3283.95	3266.63	3238.48	3210.32	3193.00	3175.68	3147.53	3119.37	1027	948625	-20875	15-Nov-12
GSPL	79.68	78.98	78.27	76.95	75.63	74.93	74.22	72.90	71.58	70.88	70.17	68.85	67.53	217	4204000	160000	15-Nov-12
GUJFLUORO	333.67	332.50	331.33	329.95	328.57	327.40	326.23	324.85	323.47	322.30	321.13	319.75	318.37	103	2413000	-4000	15-Nov-12
GVKPIL	13.68	13.48	13.27	13.15	13.03	12.83	12.62	12.50	12.38	12.18	11.97	11.85	11.73	851	55476000	-924000	15-Nov-12
HAVELLS	599.52	597.15	594.78	592.13	589.47	587.10	584.73	582.08	579.42	577.05	574.68	572.03	569.37	296	593500	6500	15-Nov-12
HCLTECH	647.25	643.75	640.25	636.13	632.00	628.50	625.00	620.88	616.75	613.25	609.75	605.63	601.50	4038	2708500	294000	15-Nov-12
HDFC	933.93	899.45	864.97	847.15	829.33	794.85	760.37	742.55	724.73	690.25	655.77	637.95	620.13	4794	8333000	-42500	15-Nov-12
HDFCBANK	655.95	654.03	652.10	650.90	649.70	647.78	645.85	644.65	643.45	641.53	639.60	638.40	637.20	4050	9036000	-561500	15-Nov-12
HDIL	114.70	113.08	111.45	110.18	108.90	107.28	105.65	104.38	103.10	101.48	99.85	98.58	97.30	5284	25084000	-3932000	15-Nov-12
HEROMOTOCO	1905.68	1897.50	1889.32	1879.05	1868.78	1860.60	1852.42	1842.15	1831.88	1823.70	1815.52	1805.25	1794.98	4496	2111875	-30250	15-Nov-12
HEXAWARE	118.45	116.53	114.60	112.70	110.80	108.88	106.95	105.05	103.15	101.23	99.30	97.40	95.50	1574	8744000	-86000	15-Nov-12
HINDALCO	116.07	115.35	114.63	113.95	113.27	112.55	111.83	111.15	110.47	109.75	109.03	108.35	107.67	3690	32532000	214000	15-Nov-12
HINDPETRO	307.97	306.80	305.63	303.73	301.82	300.65	299.48	297.58	295.67	294.50	293.33	291.43	289.52	458	4970000	71000	15-Nov-12
HINDUNILVR	545.58	543.65	541.72	540.18	538.63	536.70	534.77	533.23	531.68	529.75	527.82	526.28	524.73	3383	8012000	-335500	15-Nov-12
HINDZINC	139.80	138.98	138.15	137.08	136.00	135.18	134.35	133.28	132.20	131.38	130.55	129.48	128.40	245	1448000	128000	15-Nov-12
IBREALEST	77.58	75.60	73.62	72.48	71.33	69.35	67.37	66.23	65.08	63.10	61.12	59.98	58.83	3840	33364000	-2748000	15-Nov-12
ICICIBANK	1081.13	1076.85	1072.57	1069.80	1067.03	1062.75	1058.47	1055.70	1052.93	1048.65	1044.37	1041.60	1038.83	11691	10304750	-228750	15-Nov-12
IDBI	110.25	109.68	109.10	108.70	108.30	107.73	107.15	106.75	106.35	105.78	105.20	104.80	104.40	2891	17508000	320000	15-Nov-12
IDEA	101.28	100.13	98.97	98.10	97.23	96.08	94.92	94.05	93.18	92.03	90.87	90.00	89.13	1302	9664000	336000	15-Nov-12
IDFC	174.57	172.60	170.63	169.38	168.12	166.15	164.18	162.93	161.67	159.70	157.73	156.48	155.22	5379	16094000	420000	15-Nov-12
IFCI	33.22	32.63	32.03	31.63	31.22	30.63	30.03	29.63	29.22	28.63	28.03	27.63	27.22	2757	70432000	1152000	15-Nov-12
IGL	275.78	273.05	270.32	268.63	266.93	264.20	261.47	259.78	258.08	255.35	252.62	250.93	249.23	793	3158000	63000	15-Nov-12
INDHOTEL	65.42	65.08	64.73	64.53	64.32	63.98	63.63	63.43	63.22	62.88	62.53	62.33	62.12	155	9276000	112000	15-Nov-12
INDIACEM	90.80	90.20	89.60	88.90	88.20	87.60	87.00	86.30	85.60	85.00	84.40	83.70	83.00	1256	10322000	386000	15-Nov-12
INDUSINDBK	387.82	385.90	383.98	382.58	381.17	379.25	377.33	375.93	374.52	372.60	370.68	369.28	367.87	848	1940000	-85000	15-Nov-12
INFY	2393.30	2380.73	2368.15	2352.30	2336.45	2323.88	2311.30	2295.45	2279.60	2267.03	2254.45	2238.60	2222.75	10468	4213250	213250	15-Nov-12
IOB	81.17	80.18	79.18	78.58	77.97	76.98	75.98	75.38	74.77	73.78	72.78	72.18	71.57	703	3996000	136000	15-Nov-12
IOC	265.73	264.98	264.22	263.20	262.18	261.43	260.67	259.65	258.63	257.88	257.12	256.10	255.08	164	1295000	-11000	15-Nov-12
IRB	139.88	137.48	135.07	133.48	131.88	129.48	127.07	125.48	123.88	121.48	119.07	117.48	115.88	2503	6930000	-80000	15-Nov-12
ITC	289.10	287.85	286.60	284.48	282.35	281.10	279.85	277.73	275.60	274.35	273.10	270.98	268.85	4735	25642000	266000	15-Nov-12
IVRCLINFRA	46.08	45.15	44.22	43.70	43.18	42.25	41.32	40.80	40.28	39.35	38.42	37.90	37.38	3585	35520000	1304000	15-Nov-12
JINDALSTEL	391.52	388.78	386.03	382.08	378.12	375.38	372.63	368.68	364.72	361.98	359.23	355.28	351.32	2886	7819000	227000	15-Nov-12
JISLJALEQS	68.63	68.25	67.87	67.38	66.88	66.50	66.12	65.63	65.13	64.75	64.37	63.88	63.38	964	19890000	-26000	15-Nov-12
JPASSOCIAT	97.13	95.73	94.32	93.53	92.73	91.33	89.92	89.13	88.33	86.93	85.52	84.73	83.93	12278	58116000	-456000	15-Nov-12
JPPOWER	37.37	37.20	37.03	36.93	36.82	36.65	36.48	36.38	36.27	36.10	35.93	35.83	35.72	73	9520000	-16000	15-Nov-12
JSWENERGY	65.87	65.10	64.33	63.88	63.42	62.65	61.88	61.43	60.97	60.20	59.43	58.98	58.52	352	23280000	-148000	15-Nov-12
JSWSTEEL	767.00	763.48	759.95	755.30	750.65	747.13	743.60	738.95	734.30	730.78	727.25	722.60	717.95	3058	10303500	179000	15-Nov-12
JUBLFOOD	1378.05	1372.80	1367.55	1358.78	1350.00	1344.75	1339.50	1330.73	1321.95	1316.70	1311.45	1302.68	1293.90	1578	695750	-7250	15-Nov-12
KOTAKBANK	669.87	662.48	655.08	650.65	646.22	638.83	631.43	627.00	622.57	615.18	607.78	603.35	598.92	2471	2733000	-68000	15-Nov-12
KTKBANK	154.42	152.53	150.63	149.58	148.52	146.63	144.73	143.68	142.62	140.73	138.83	137.78	136.72	4571	22524000	720000	15-Nov-12
LICHSGFIN	258.38	257.10	255.82	254.35	252.88	251.60	250.32	248.85	247.38	246.10	244.82	243.35	241.88	2452	12450000	400000	15-Nov-12
LT	1671.40	1661.53	1651.65	1642.00	1632.35	1622.48	1612.60	1602.95	1593.30	1583.43	1573.55	1563.90	1554.25	10235	3899500	5000	15-Nov-12
LUPIN	594.52	592.33	590.13	587.13	584.12	581.93	579.73	576.73	573.72	571.53	569.33	566.33	563.32	1098	2088500	-52000	15-Nov-12
M&M	927.08	922.85	918.62	915.48	912.33	908.10	903.87	900.73	897.58	893.35	889.12	885.98	882.83	2270	3899500	-136500	15-Nov-12
MARUTI	1524.87	1514.65	1504.43	1497.23	1490.02	1479.80	1469.58	1462.38	1455.17	1444.95	1434.73	1427.53	1420.32	4709	3101250	164000	15-Nov-12
MCDOWELL-N	2108.93	2069.83	2030.72	1986.60	1942.48	1903.38	1864.27	1820.15	1776.03	1736.93	1697.82	1653.70	1609.58	44155	6341500	-755750	15-Nov-12
MCLEODRUSS	337.83	333.35	328.87	326.40	323.93	319.45	314.97	312.50	310.03	305.55	301.07	298.60	296.13	1093	4773000	-74000	15-Nov-12
MPHASIS	406.37	404.75	403.13	401.65	400.17	398.55	396.93	395.45	393.97	392.35	390.73	389.25	387.77	96	293000	-6000	15-Nov-12
MRF	10368.30	10341.23	10314.15	10283.73	10253.30	10226.23	10199.15	10168.73	10138.30	10111.23	10084.15	10053.73	10023.30	69	108625	-250	15-Nov-12
NHPC	23.80	23.58	23.35	23.23	23.10	22.88	22.65	22.53	22.40	22.18	21.95	21.83	21.70	1979	1.03E+08	1850000	15-Nov-12
NMDC	179.10	177.95	176.80	174.78	172.75	171.60	170.45	168.43	166.40	165.25	164.10	162.08	160.05	277	1574000	190000	15-Nov-12
NTPC	170.07	169.55	169.03	168.60	168.17	167.65	167.13	166.70	166.27	165.75	165.23	164.80	164.37	837	10216000	-80000	15-Nov-12
OFSS	2933.15	2919.80	2906.45	2894.98	2883.50	2870.15	2856.80	2845.33	2833.85	2820.50	2807.15	2795.68	2784.20	260	357625	-3500	15-Nov-12
ONGC	260.68	259.78	258.87	257.85	256.83	255.93	255.02	254.00	252.98	252.08	251.17	250.15	249.13	1685	11866000	-19000	15-Nov-12
OPTOCIRCUI	126.95	125.20	123.45	121.55	119.65	117.90	116.15	114.25	112.35	110.60	108.85	106.95	105.05	1678	5701000	-18000	15-Nov-12
ORIENTBANK	345.60	341.45	337.30	334.60	331.90	327.75	323.60	320.90	318.20	314.05	309.90	307.20	304.50	896	1938000	-49000	15-Nov-12
PANTALOONR	204.85	203.03	201.20	199.10	197.00	195.18	193.35	191.25	189.15	187.33	185.50	183.40	181.30	2854	14426000	-152000	15-Nov-12
PEL	487.57	485.55	483.53	480.30	477.07	475.05	473.03	469.80	466.57	464.55	462.53	459.30	456.07	126	790500	2000	15-Nov-12
PETRONET	170.73	169.68	168.62	166.85	165.08	164.03	162.97	161.20	159.43	158.38	157.32	155.55	153.78	820	3314000	606000	15-Nov-12
PFC	197.02	195.45	193.88	192.35	190.82	189.25	187.68	186.15	184.62	183.05	181.48	179.95	178.42	2184	9346000	198000	15-Nov-12
PNB	784.30	781.48	778.65	775.98	773.30	770.48	767.65	764.98	762.30	759.48	756.65	753.98	751.30	2585	2913250	-26000	15-Nov-12
POWERGRID	121.77	121.43	121.08	120.83	120.57	120.23	119.88	119.63	119.37	119.03	118.68	118.43	118.17	969	10026000	-272000	15-Nov-12
PTC	76.05	75.10	74.15	73.53	72.90	71.95	71.00	70.38	69.75	68.80	67.85	67.23	66.60	639	3696000	-84000	15-Nov-12
PUNJLLOYD	55.80	55.08	54.35	53.93	53.50	52.78	52.05	51.63	51.20	50.48	49.75	49.33	48.90	1206	30252000	248000	15-Nov-12
RANBAXY	543.73	541.80	539.87	537.35	534.83	532.90	530.97	528.45	525.93	524.00	522.07	519.55	517.03	1600	4089500	36500	15-Nov-12
RAYMOND	420.05	418.40	416.75	414.38	412.00	410.35	408.70	406.33	403.95	402.30	400.65	398.28	395.90	676	4101000	35000	15-Nov-12
RCOM	70.32	68.83	67.33	66.48	65.62	64.13	62.63	61.78	60.92	59.43	57.93	57.08	56.22	14976	66184000	1620000	15-Nov-12
RECLTD	238.05	235.83	233.60	231.93	230.25	228.03	225.80	224.13	222.45	220.23	218.00	216.33	214.65	3940	4029000	-745000	15-Nov-12
RELCAPITAL	405.63	402.48	399.32	396.83	394.33	391.18	388.02	385.53	383.03	379.88	376.72	374.23	371.73	9698	9059500	535000	15-Nov-12
RELIANCE	802.80	799.95	797.10	794.33	791.55	788.70	785.85	783.08	780.30	777.45	774.60	771.83	769.05	11113	13435250	52250	15-Nov-12
RELINFRA	503.57	498.05	492.53	488.70	484.87	479.35	473.83	470.00	466.17	460.65	455.13	451.30	447.47	6188	7625000	71500	15-Nov-12
RENUKA	33.90	33.50	33.10	32.85	32.60	32.20	31.80	31.55	31.30	30.90	30.50	30.25	30.00	1833	51080000	-864000	15-Nov-12
RPOWER	99.98	99.33	98.67	97.98	97.28	96.63	95.97	95.28	94.58	93.93	93.27	92.58	91.88	2857	17050000	868000	15-Nov-12
SAIL	81.80	81.45	81.10	80.75	80.40	80.05	79.70	79.35	79.00	78.65	78.30	77.95	77.60	714	21032000	132000	15-Nov-12
SBIN	2225.07	2215.30	2205.53	2195.40	2185.27	2175.50	2165.73	2155.60	2145.47	2135.70	2125.93	2115.80	2105.67	29832	5765750	103875	15-Nov-12
SESAGOA	175.55	174.90	174.25	173.35	172.45	171.80	171.15	170.25	169.35	168.70	168.05	167.15	166.25	1822	7496000	-295000	15-Nov-12
SIEMENS	697.30	693.73	690.15	686.25	682.35	678.78	675.20	671.30	667.40	663.83	660.25	656.35	652.45	845	1145000	-4500	15-Nov-12
SINTEX	70.27	69.60	68.93	68.50	68.07	67.40	66.73	66.30	65.87	65.20	64.53	64.10	63.67	1100	21976000	-180000	15-Nov-12
SRTRANSFIN	667.00	660.25	653.50	648.78	644.05	637.30	630.55	625.83	621.10	614.35	607.60	602.88	598.15	211	380000	22000	15-Nov-12
STER	101.93	101.55	101.17	100.68	100.18	99.80	99.42	98.93	98.43	98.05	97.67	97.18	96.68	1689	23820000	410000	15-Nov-12
SUNPHARMA	723.57	714.93	706.28	700.93	695.57	686.93	678.28	672.93	667.57	658.93	650.28	644.93	639.57	1884	3875500	-34000	15-Nov-12
SUNTV	412.97	402.85	392.73	386.68	380.62	370.50	360.38	354.33	348.27	338.15	328.03	321.98	315.92	5975	4629000	418000	15-Nov-12
SUZLON	16.35	16.08	15.80	15.63	15.45	15.18	14.90	14.73	14.55	14.28	14.00	13.83	13.65	388	1.38E+08	-1600000	15-Nov-12
SYNDIBANK	128.55	127.55	126.55	125.85	125.15	124.15	123.15	122.45	121.75	120.75	119.75	119.05	118.35	500	1730000	8000	15-Nov-12
TATACHEM	323.02	322.48	321.93	321.10	320.27	319.73	319.18	318.35	317.52	316.98	316.43	315.60	314.77	185	1529000	34000	15-Nov-12
TATACOMM	242.53	241.65	240.77	240.13	239.48	238.60	237.72	237.08	236.43	235.55	234.67	234.03	233.38	145	2770000	19000	15-Nov-12
TATAGLOBAL	196.93	193.35	189.77	187.35	184.93	181.35	177.77	175.35	172.93	169.35	165.77	163.35	160.93	8733	14146000	2332000	15-Nov-12
TATAMOTORS	279.60	278.43	277.25	276.00	274.75	273.58	272.40	271.15	269.90	268.73	267.55	266.30	265.05	19502	27413000	-664000	15-Nov-12
TATAMTRDVR	171.50	170.63	169.75	168.78	167.80	166.93	166.05	165.08	164.10	163.23	162.35	161.38	160.40	1454	5834000	-420000	15-Nov-12
TATAPOWER	102.73	102.35	101.97	101.60	101.23	100.85	100.47	100.10	99.73	99.35	98.97	98.60	98.23	971	11452000	-600000	15-Nov-12
TATASTEEL	392.18	390.25	388.32	385.58	382.83	380.90	378.97	376.23	373.48	371.55	369.62	366.88	364.13	12533	16287500	953500	15-Nov-12
TCS	1348.77	1343.38	1337.98	1328.55	1319.12	1313.73	1308.33	1298.90	1289.47	1284.08	1278.68	1269.25	1259.82	3782	3662250	-74500	15-Nov-12
TECHM	968.23	962.88	957.52	949.10	940.68	935.33	929.97	921.55	913.13	907.78	902.42	894.00	885.58	1778	1234750	5250	15-Nov-12
TITAN	318.10	314.23	310.35	307.93	305.50	301.63	297.75	295.33	292.90	289.03	285.15	282.73	280.30	5409	6298000	509000	15-Nov-12
UCOBANK	77.90	77.18	76.45	76.00	75.55	74.83	74.10	73.65	73.20	72.48	71.75	71.30	70.85	1028	12832000	80000	15-Nov-12
ULTRACEMCO	2072.90	2050.38	2027.85	1999.50	1971.15	1948.63	1926.10	1897.75	1869.40	1846.88	1824.35	1796.00	1767.65	5209	896375	-56125	15-Nov-12
UNIONBANK	239.43	237.83	236.22	235.08	233.93	232.33	230.72	229.58	228.43	226.83	225.22	224.08	222.93	1895	4348000	-22000	15-Nov-12
UNIPHOS	116.10	115.05	114.00	113.00	112.00	110.95	109.90	108.90	107.90	106.85	105.80	104.80	103.80	1532	8772000	282000	15-Nov-12
UNITECH	31.88	31.10	30.32	29.88	29.43	28.65	27.87	27.43	26.98	26.20	25.42	24.98	24.53	10865	82472000	12152000	15-Nov-12
VIJAYABANK	58.03	57.58	57.12	56.83	56.53	56.08	55.62	55.33	55.03	54.58	54.12	53.83	53.53	608	6692000	64000	15-Nov-12
VOLTAS	115.68	114.95	114.22	113.20	112.18	111.45	110.72	109.70	108.68	107.95	107.22	106.20	105.18	665	4370000	140000	15-Nov-12
WELCORP	106.00	105.15	104.30	103.78	103.25	102.40	101.55	101.03	100.50	99.65	98.80	98.28	97.75	349	19626000	276000	15-Nov-12
WIPRO	377.70	375.98	374.25	371.58	368.90	367.18	365.45	362.78	360.10	358.38	356.65	353.98	351.30	1745	5706000	1000	15-Nov-12
YESBANK	425.58	424.78	423.97	423.10	422.23	421.43	420.62	419.75	418.88	418.08	417.27	416.40	415.53	3075	8200000	-232000	15-Nov-12
ZEEL	215.93	212.15	208.37	206.13	203.88	200.10	196.32	194.08	191.83	188.05	184.27	182.03	179.78	3231	5954000	568000	15-Nov-12