MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 14-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	108.53	108.38	108.22	108.05	107.88	107.73	107.57	107.40	107.23	107.08	106.92	106.75	106.58	3325	5494	30-Nov-12	13-Nov-12
ALUMINIUM	108.45	108.30	108.15	108.00	107.85	107.70	107.55	107.40	107.25	107.10	106.95	106.80	106.65	2071	5299	30-Nov-12	13-Nov-12
CARDAMOM	833.87	826.65	819.43	815.15	810.87	803.65	796.43	792.15	787.87	780.65	773.43	769.15	764.87	235	1031	15-Nov-12	13-Nov-12
COPPER	424.70	423.88	423.05	421.98	420.90	420.08	419.25	418.18	417.10	416.28	415.45	414.38	413.30	19554	35995	30-Nov-12	13-Nov-12
COPPERM	424.87	424.03	423.18	422.08	420.97	420.13	419.28	418.18	417.07	416.23	415.38	414.28	413.17	13200	25317	30-Nov-12	13-Nov-12
COTTON	16296.67	16280.00	16263.33	16240.00	16216.67	16200.00	16183.33	16160.00	16136.67	16120.00	16103.33	16080.00	16056.67	130	2061	30-Nov-12	13-Nov-12
CPO	444.10	442.45	440.80	438.15	435.50	433.85	432.20	429.55	426.90	425.25	423.60	420.95	418.30	735	5630	30-Nov-12	13-Nov-12
CRUDEOIL	4752.67	4744.00	4735.33	4721.50	4707.67	4699.00	4690.33	4676.50	4662.67	4654.00	4645.33	4631.50	4617.67	46967	38112	15-Nov-12	13-Nov-12
GOLDGUINEA	25587.33	25553.00	25518.67	25465.50	25412.33	25378.00	25343.67	25290.50	25237.33	25203.00	25168.67	25115.50	25062.33	6685	27669	30-Nov-12	13-Nov-12
GOLDPETAL	3209	3203	3197	3191	3184	3178	3172	3166	3159	3153	3147	3141	3134	19421	102729	30-Nov-12	13-Nov-12
GOLDPTLDEL	3373	3347	3321	3288	3254	3228	3202	3169	3135	3109	3083	3050	3016	113	1128	30-Nov-12	13-Nov-12
LEAD	120.90	120.63	120.35	119.95	119.55	119.28	119.00	118.60	118.20	117.93	117.65	117.25	116.85	8459	14498	30-Nov-12	13-Nov-12
LEADMINI	121.23	120.93	120.62	120.15	119.68	119.38	119.07	118.60	118.13	117.83	117.52	117.05	116.58	11899	19234	30-Nov-12	13-Nov-12
MENTHAOIL	1265.13	1255.10	1245.07	1232.60	1220.13	1210.10	1200.07	1187.60	1175.13	1165.10	1155.07	1142.60	1130.13	1649	3626	30-Nov-12	13-Nov-12
NATURALGAS	212.87	210.70	208.53	207.25	205.97	203.80	201.63	200.35	199.07	196.90	194.73	193.45	192.17	33964	21857	27-Nov-12	13-Nov-12
NICKEL	887.40	886.55	885.70	884.65	883.60	882.75	881.90	880.85	879.80	878.95	878.10	877.05	876.00	8250	32540	30-Nov-12	13-Nov-12
NICKELM	889.80	888.75	887.70	886.15	884.60	883.55	882.50	880.95	879.40	878.35	877.30	875.75	874.20	5838	20791	30-Nov-12	13-Nov-12
SILVER1000	62193.33	61972.50	61751.67	61573.50	61395.33	61174.50	60953.67	60775.50	60597.33	60376.50	60155.67	59977.50	59799.33	10	2517	30-Nov-12	13-Nov-12
SILVERM	62084.00	61915.50	61747.00	61512.00	61277.00	61108.50	60940.00	60705.00	60470.00	60301.50	60133.00	59898.00	59663.00	32443	32227	30-Nov-12	13-Nov-12
SILVERMIC	62032	61869	61706	61482	61257	61094	60931	60707	60482	60319	60156	59932	59707	48521	75901	30-Nov-12	13-Nov-12
ZINC	106.40	106.08	105.75	105.33	104.90	104.58	104.25	103.83	103.40	103.08	102.75	102.33	101.90	4219	7972	30-Nov-12	13-Nov-12
ZINCMINI	106.80	106.43	106.05	105.55	105.05	104.68	104.30	103.80	103.30	102.93	102.55	102.05	101.55	6988	12164	30-Nov-12	13-Nov-12
ALUMINI	109.07	108.93	108.78	108.63	108.47	108.33	108.18	108.03	107.87	107.73	107.58	107.43	107.27	338	1117	31-Dec-12	13-Nov-12
ALUMINIUM	108.92	108.80	108.68	108.55	108.42	108.30	108.18	108.05	107.92	107.80	107.68	107.55	107.42	117	785	31-Dec-12	13-Nov-12
BRCRUDEOIL	6006.67	5996.50	5986.33	5973.50	5960.67	5950.50	5940.33	5927.50	5914.67	5904.50	5894.33	5881.50	5868.67	127	235	13-Dec-12	13-Nov-12
CARDAMOM	871.20	869.05	866.90	863.85	860.80	858.65	856.50	853.45	850.40	848.25	846.10	843.05	840.00	985	4129	15-Dec-12	13-Nov-12
COTTON	16340.00	16320.00	16300.00	16270.00	16240.00	16220.00	16200.00	16170.00	16140.00	16120.00	16100.00	16070.00	16040.00	143	4002	31-Dec-12	13-Nov-12
CPO	446.30	444.70	443.10	440.90	438.70	437.10	435.50	433.30	431.10	429.50	427.90	425.70	423.50	801	6643	31-Dec-12	13-Nov-12
CRUDEOIL	4808	4800	4792	4780	4768	4760	4752	4740	4728	4720	4712	4700	4688	8792	13208	18-Dec-12	13-Nov-12
GOLD	32003	31965	31926	31875	31823	31785	31746	31695	31643	31605	31566	31515	31463	8524	13880	5-Dec-12	13-Nov-12
GOLDGUINEA	25885	25834	25782	25720	25657	25606	25554	25492	25429	25378	25326	25264	25201	2793	8529	31-Dec-12	13-Nov-12
GOLDM	32024	31985	31945	31892	31839	31800	31760	31707	31654	31615	31575	31522	31469	19748	36319	5-Dec-12	13-Nov-12
GOLDPETAL	3231.33	3227.50	3223.67	3218.00	3212.33	3208.50	3204.67	3199.00	3193.33	3189.50	3185.67	3180.00	3174.33	9049	43869	31-Dec-12	13-Nov-12
GOLDPTLDEL	3253	3247	3241	3233	3224	3218	3212	3204	3195	3189	3183	3175	3166	17	169	31-Dec-12	13-Nov-12
KAPASKHALI	1490.33	1487.75	1485.17	1481.75	1478.33	1475.75	1473.17	1469.75	1466.33	1463.75	1461.17	1457.75	1454.33	85	298	31-Dec-12	13-Nov-12
LEAD	119.85	119.68	119.50	119.23	118.95	118.78	118.60	118.33	118.05	117.88	117.70	117.43	117.15	536	2193	31-Dec-12	13-Nov-12
LEADMINI	120.08	119.88	119.67	119.35	119.03	118.83	118.62	118.30	117.98	117.78	117.57	117.25	116.93	1160	4866	31-Dec-12	13-Nov-12
MENTHAOIL	1279	1268	1258	1246	1234	1224	1214	1202	1190	1180	1169	1157	1145	478	1403	31-Dec-12	13-Nov-12
NATURALGAS	220.07	218.05	216.03	214.80	213.57	211.55	209.53	208.30	207.07	205.05	203.03	201.80	200.57	5177	4991	26-Dec-12	13-Nov-12
NICKEL	895.03	894.35	893.67	892.80	891.93	891.25	890.57	889.70	888.83	888.15	887.47	886.60	885.73	653	3321	31-Dec-12	13-Nov-12
NICKELM	896	895	895	894	893	892	891	890	889	888	887	886	885	601	2546	31-Dec-12	13-Nov-12
SILVER	62037	61870	61703	61479	61254	61087	60920	60696	60471	60304	60137	59913	59688	17371	16508	5-Dec-12	13-Nov-12
STEELRPR	31067	31015	30963	30920	30877	30825	30773	30730	30687	30635	30583	30540	30497	122	418	20-Dec-12	13-Nov-12
ZINC	107.18	106.90	106.62	106.25	105.88	105.60	105.32	104.95	104.58	104.30	104.02	103.65	103.28	256	595	31-Dec-12	13-Nov-12
ZINCMINI	107.22	106.93	106.63	106.25	105.87	105.58	105.28	104.90	104.52	104.23	103.93	103.55	103.17	718	1631	31-Dec-12	13-Nov-12