NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 27-09-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11617	11577	11538	11512	11486	11446	11407	11381	11355	11315	11276	11250	11224
CNXIT	6431	6418	6405	6396	6386	6373	6361	6351	6341	6328	6316	6306	6296
MINIFTY	5715	5706	5696	5690	5683	5674	5664	5658	5651	5642	5632	5626	5619
NFTYMCAP50	2438	2406	2373	2326	2279	2247	2215	2168	2120	2088	2056	2009	1962
NIFTY	5719	5709	5699	5691	5684	5674	5664	5657	5650	5639	5629	5622	5615
ABAN	482	475	468	463	458	451	443	439	434	427	419	414	410
ABB	806.73	801.30	795.87	792.43	788.98	783.55	778.12	774.68	771.23	765.80	760.37	756.93	753.48
ABIRLANUVO	989.53	975.63	961.72	946.70	931.68	917.78	903.87	888.85	873.83	859.93	846.02	831.00	815.98
ACC	1515.33	1496.08	1476.82	1465.43	1454.03	1434.78	1415.52	1404.13	1392.73	1373.48	1354.22	1342.83	1331.43
ADANIENT	207.73	206.48	205.22	203.53	201.83	200.58	199.32	197.63	195.93	194.68	193.42	191.73	190.03
ADANIPORTS	126.42	125.75	125.08	124.53	123.97	123.30	122.63	122.08	121.52	120.85	120.18	119.63	119.07
ADANIPOWER	54.00	53.55	53.10	52.58	52.05	51.60	51.15	50.63	50.10	49.65	49.20	48.68	48.15
AIL	410.27	408.45	406.63	405.20	403.77	401.95	400.13	398.70	397.27	395.45	393.63	392.20	390.77
ALBK	151.75	150.58	149.40	148.55	147.70	146.53	145.35	144.50	143.65	142.48	141.30	140.45	139.60
ALOKTEXT	13.38	13.25	13.12	12.98	12.83	12.70	12.57	12.43	12.28	12.15	12.02	11.88	11.73
AMBUJACEM	216.48	213.18	209.87	208.10	206.33	203.03	199.72	197.95	196.18	192.88	189.57	187.80	186.03
ANDHRABANK	115.80	114.93	114.05	113.25	112.45	111.58	110.70	109.90	109.10	108.23	107.35	106.55	105.75
APOLLOTYRE	98.38	97.38	96.37	94.75	93.13	92.13	91.12	89.50	87.88	86.88	85.87	84.25	82.63
ARVIND	82.12	81.68	81.23	80.55	79.87	79.43	78.98	78.30	77.62	77.18	76.73	76.05	75.37
ASHOKLEY	25.13	25.00	24.87	24.73	24.58	24.45	24.32	24.18	24.03	23.90	23.77	23.63	23.48
ASIANPAINT	4015.45	3998.98	3982.50	3962.08	3941.65	3925.18	3908.70	3888.28	3867.85	3851.38	3834.90	3814.48	3794.05
AUROPHARMA	149.95	148.25	146.55	145.10	143.65	141.95	140.25	138.80	137.35	135.65	133.95	132.50	131.05
AXISBANK	1198.70	1183.20	1167.70	1157.58	1147.45	1131.95	1116.45	1106.33	1096.20	1080.70	1065.20	1055.08	1044.95
BAJAJ-AUTO	1857.80	1845.78	1833.75	1825.13	1816.50	1804.48	1792.45	1783.83	1775.20	1763.18	1751.15	1742.53	1733.90
BAJAJHIND	32.65	32.43	32.20	31.95	31.70	31.48	31.25	31.00	30.75	30.53	30.30	30.05	29.80
BAJAJHLDNG	789.32	787.35	785.38	782.18	778.97	777.00	775.03	771.83	768.62	766.65	764.68	761.48	758.27
BALRAMCHIN	67.75	67.20	66.65	66.03	65.40	64.85	64.30	63.68	63.05	62.50	61.95	61.33	60.70
BANKBARODA	850.95	833.38	815.80	805.83	795.85	778.28	760.70	750.73	740.75	723.18	705.60	695.63	685.65
BANKINDIA	312.23	310.23	308.22	306.63	305.03	303.03	301.02	299.43	297.83	295.83	293.82	292.23	290.63
BATAINDIA	964.90	961.28	957.65	952.58	947.50	943.88	940.25	935.18	930.10	926.48	922.85	917.78	912.70
BEL	1210.90	1204.75	1198.60	1193.10	1187.60	1181.45	1175.30	1169.80	1164.30	1158.15	1152.00	1146.50	1141.00
BEML	317.22	316.40	315.58	314.48	313.37	312.55	311.73	310.63	309.52	308.70	307.88	306.78	305.67
BFUTILITIE	432.10	429.33	426.55	423.13	419.70	416.93	414.15	410.73	407.30	404.53	401.75	398.33	394.90
BGRENERGY	286.67	285.18	283.68	281.35	279.02	277.53	276.03	273.70	271.37	269.88	268.38	266.05	263.72
BHARATFORG	311.98	310.20	308.42	306.25	304.08	302.30	300.52	298.35	296.18	294.40	292.62	290.45	288.28
BHARTIARTL	285.30	282.68	280.05	276.45	272.85	270.23	267.60	264.00	260.40	257.78	255.15	251.55	247.95
BHEL	262.85	260.68	258.50	257.20	255.90	253.73	251.55	250.25	248.95	246.78	244.60	243.30	242.00
BHUSANSTL	480.22	478.73	477.23	476.10	474.97	473.48	471.98	470.85	469.72	468.23	466.73	465.60	464.47
BIOCON	288.63	287.25	285.87	284.15	282.43	281.05	279.67	277.95	276.23	274.85	273.47	271.75	270.03
BOMDYEING	534.17	529.18	524.18	517.08	509.97	504.98	499.98	492.88	485.77	480.78	475.78	468.68	461.57
BOSCHLTD	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00	8500.00
BPCL	360.80	359.00	357.20	355.88	354.55	352.75	350.95	349.63	348.30	346.50	344.70	343.38	342.05
CAIRN	339.60	338.35	337.10	335.78	334.45	333.20	331.95	330.63	329.30	328.05	326.80	325.48	324.15
CANBK	455.87	451.88	447.88	445.53	443.17	439.18	435.18	432.83	430.47	426.48	422.48	420.13	417.77
CENTRALBK	80.93	80.18	79.42	78.95	78.48	77.73	76.97	76.50	76.03	75.28	74.52	74.05	73.58
CENTURYTEX	374.45	371.95	369.45	366.58	363.70	361.20	358.70	355.83	352.95	350.45	347.95	345.08	342.20
CESC	346.03	344.40	342.77	340.10	337.43	335.80	334.17	331.50	328.83	327.20	325.57	322.90	320.23
CHAMBLFERT	75.87	75.38	74.88	74.13	73.37	72.88	72.38	71.63	70.87	70.38	69.88	69.13	68.37
CIPLA	395.23	390.05	384.87	381.88	378.88	373.70	368.52	365.53	362.53	357.35	352.17	349.18	346.18
COALINDIA	375.98	374.00	372.02	368.75	365.48	363.50	361.52	358.25	354.98	353.00	351.02	347.75	344.48
COLPAL	1241.85	1231.85	1221.85	1215.93	1210.00	1200.00	1190.00	1184.08	1178.15	1168.15	1158.15	1152.23	1146.30
COREEDUTEC	347.33	346.00	344.67	343.00	341.33	340.00	338.67	337.00	335.33	334.00	332.67	331.00	329.33
CROMPGREAV	134.50	133.48	132.45	131.60	130.75	129.73	128.70	127.85	127.00	125.98	124.95	124.10	123.25
CUMMINSIND	545.73	536.20	526.67	520.68	514.68	505.15	495.62	489.63	483.63	474.10	464.57	458.58	452.58
DABUR	126.70	126.23	125.75	125.38	125.00	124.53	124.05	123.68	123.30	122.83	122.35	121.98	121.60
DCB	45.72	45.45	45.18	44.88	44.57	44.30	44.03	43.73	43.42	43.15	42.88	42.58	42.27
DELTACORP	77.33	76.70	76.07	75.08	74.08	73.45	72.82	71.83	70.83	70.20	69.57	68.58	67.58
DENABANK	107.35	106.70	106.05	105.25	104.45	103.80	103.15	102.35	101.55	100.90	100.25	99.45	98.65
DISHTV	82.42	81.75	81.08	80.63	80.17	79.50	78.83	78.38	77.92	77.25	76.58	76.13	75.67
DIVISLAB	1098.62	1093.58	1088.53	1083.08	1077.62	1072.58	1067.53	1062.08	1056.62	1051.58	1046.53	1041.08	1035.62
DLF	247.25	245.55	243.85	241.38	238.90	237.20	235.50	233.03	230.55	228.85	227.15	224.68	222.20
DRREDDY	1677.87	1671.83	1665.78	1656.35	1646.92	1640.88	1634.83	1625.40	1615.97	1609.93	1603.88	1594.45	1585.02
EDUCOMP	170.13	168.58	167.02	165.33	163.63	162.08	160.52	158.83	157.13	155.58	154.02	152.33	150.63
ESCORTS	67.67	66.88	66.08	65.45	64.82	64.03	63.23	62.60	61.97	61.18	60.38	59.75	59.12
ESSAROIL	53.47	52.83	52.18	51.75	51.32	50.68	50.03	49.60	49.17	48.53	47.88	47.45	47.02
EXIDEIND	154.60	153.13	151.65	150.78	149.90	148.43	146.95	146.08	145.20	143.73	142.25	141.38	140.50
FEDERALBNK	462.28	459.45	456.62	451.70	446.78	443.95	441.12	436.20	431.28	428.45	425.62	420.70	415.78
FINANTECH	966.25	960.53	954.80	948.95	943.10	937.38	931.65	925.80	919.95	914.23	908.50	902.65	896.80
FORTIS	106.80	106.10	105.40	104.93	104.45	103.75	103.05	102.58	102.10	101.40	100.70	100.23	99.75
GAIL	399.98	397.73	395.47	393.38	391.28	389.03	386.77	384.68	382.58	380.33	378.07	375.98	373.88
GESHIP	261.83	259.85	257.87	254.73	251.58	249.60	247.62	244.48	241.33	239.35	237.37	234.23	231.08
GLAXO	2057.77	2049.55	2041.33	2032.20	2023.07	2014.85	2006.63	1997.50	1988.37	1980.15	1971.93	1962.80	1953.67
GMDCLTD	223.23	216.43	209.62	205.43	201.23	194.43	187.62	183.43	179.23	172.43	165.62	161.43	157.23
GMRINFRA	26.33	26.03	25.72	25.33	24.93	24.63	24.32	23.93	23.53	23.23	22.92	22.53	22.13
GODREJIND	307.57	305.40	303.23	300.13	297.02	294.85	292.68	289.58	286.47	284.30	282.13	279.03	275.92
GRASIM	3351.35	3333.88	3316.40	3295.93	3275.45	3257.98	3240.50	3220.03	3199.55	3182.08	3164.60	3144.13	3123.65
GSPL	84.18	83.33	82.47	81.78	81.08	80.23	79.37	78.68	77.98	77.13	76.27	75.58	74.88
GUJFLUORO	407.85	404.10	400.35	396.33	392.30	388.55	384.80	380.78	376.75	373.00	369.25	365.23	361.20
GVKPIL	15.13	15.00	14.87	14.73	14.58	14.45	14.32	14.18	14.03	13.90	13.77	13.63	13.48
HAVELLS	644.53	641.50	638.47	634.18	629.88	626.85	623.82	619.53	615.23	612.20	609.17	604.88	600.58
HCC	20.05	19.75	19.45	19.18	18.90	18.60	18.30	18.03	17.75	17.45	17.15	16.88	16.60
HCLTECH	583.48	580.03	576.57	574.50	572.43	568.98	565.52	563.45	561.38	557.93	554.47	552.40	550.33
HDFC	779.63	777.18	774.72	771.63	768.53	766.08	763.62	760.53	757.43	754.98	752.52	749.43	746.33
HDFCBANK	649.33	646.30	643.27	640.23	637.18	634.15	631.12	628.08	625.03	622.00	618.97	615.93	612.88
HDIL	103.02	101.40	99.78	98.78	97.77	96.15	94.53	93.53	92.52	90.90	89.28	88.28	87.27
HEROMOTOCO	2011.37	1991.25	1971.13	1958.65	1946.17	1926.05	1905.93	1893.45	1880.97	1860.85	1840.73	1828.25	1815.77
HEXAWARE	129.87	128.40	126.93	125.20	123.47	122.00	120.53	118.80	117.07	115.60	114.13	112.40	110.67
HINDALCO	120.75	120.28	119.80	119.10	118.40	117.93	117.45	116.75	116.05	115.58	115.10	114.40	113.70
HINDOILEXP	119.80	119.13	118.45	117.58	116.70	116.03	115.35	114.48	113.60	112.93	112.25	111.38	110.50
HINDPETRO	324.72	322.00	319.28	317.58	315.87	313.15	310.43	308.73	307.02	304.30	301.58	299.88	298.17
HINDUNILVR	544.03	541.98	539.92	536.93	533.93	531.88	529.82	526.83	523.83	521.78	519.72	516.73	513.73
HINDZINC	140.33	139.05	137.77	136.58	135.38	134.10	132.82	131.63	130.43	129.15	127.87	126.68	125.48
IBREALEST	63.60	62.80	62.00	60.95	59.90	59.10	58.30	57.25	56.20	55.40	54.60	53.55	52.50
ICICIBANK	1089.43	1085.18	1080.92	1077.10	1073.28	1069.03	1064.77	1060.95	1057.13	1052.88	1048.62	1044.80	1040.98
IDBI	101.62	101.03	100.43	99.83	99.22	98.63	98.03	97.43	96.82	96.23	95.63	95.03	94.42
IDEA	87.12	86.90	86.68	86.48	86.27	86.05	85.83	85.63	85.42	85.20	84.98	84.78	84.57
IDFC	165.70	164.25	162.80	161.05	159.30	157.85	156.40	154.65	152.90	151.45	150.00	148.25	146.50
IFCI	34.90	33.93	32.95	32.25	31.55	30.58	29.60	28.90	28.20	27.23	26.25	25.55	24.85
IGL	266.78	265.43	264.07	263.03	261.98	260.63	259.27	258.23	257.18	255.83	254.47	253.43	252.38
INDHOTEL	65.12	64.70	64.28	63.95	63.62	63.20	62.78	62.45	62.12	61.70	61.28	60.95	60.62
INDIACEM	103.78	101.25	98.72	97.20	95.68	93.15	90.62	89.10	87.58	85.05	82.52	81.00	79.48
INDIAINFO	62.70	61.95	61.20	60.35	59.50	58.75	58.00	57.15	56.30	55.55	54.80	53.95	53.10
INDIANB	195.22	194.23	193.23	191.90	190.57	189.58	188.58	187.25	185.92	184.93	183.93	182.60	181.27
INDUSINDBK	354.38	353.08	351.77	349.93	348.08	346.78	345.47	343.63	341.78	340.48	339.17	337.33	335.48
INFY	2633.65	2625.53	2617.40	2610.45	2603.50	2595.38	2587.25	2580.30	2573.35	2565.23	2557.10	2550.15	2543.20
IOB	80.72	80.13	79.53	79.13	78.72	78.13	77.53	77.13	76.72	76.13	75.53	75.13	74.72
IOC	259.05	258.50	257.95	257.15	256.35	255.80	255.25	254.45	253.65	253.10	252.55	251.75	250.95
IRB	170.13	167.45	164.77	162.90	161.03	158.35	155.67	153.80	151.93	149.25	146.57	144.70	142.83
ITC	269.27	268.13	266.98	266.20	265.42	264.28	263.13	262.35	261.57	260.43	259.28	258.50	257.72
IVRCLINFRA	50.92	50.55	50.18	49.63	49.07	48.70	48.33	47.78	47.22	46.85	46.48	45.93	45.37
JETAIRWAYS	378.28	375.18	372.07	367.75	363.43	360.33	357.22	352.90	348.58	345.48	342.37	338.05	333.73
JINDALSAW	118.98	118.28	117.57	116.70	115.83	115.13	114.42	113.55	112.68	111.98	111.27	110.40	109.53
JINDALSTEL	441.67	438.83	435.98	433.18	430.37	427.53	424.68	421.88	419.07	416.23	413.38	410.58	407.77
JISLJALEQS	75.70	74.58	73.45	72.80	72.15	71.03	69.90	69.25	68.60	67.48	66.35	65.70	65.05
JPASSOCIAT	88.13	87.25	86.37	85.35	84.33	83.45	82.57	81.55	80.53	79.65	78.77	77.75	76.73
JPPOWER	37.68	37.23	36.77	36.23	35.68	35.23	34.77	34.23	33.68	33.23	32.77	32.23	31.68
JSWENERGY	63.70	63.05	62.40	61.73	61.05	60.40	59.75	59.08	58.40	57.75	57.10	56.43	55.75
JSWISPAT	10.27	10.20	10.13	10.05	9.97	9.90	9.83	9.75	9.67	9.60	9.53	9.45	9.37
JSWSTEEL	784.58	778.63	772.67	764.83	756.98	751.03	745.07	737.23	729.38	723.43	717.47	709.63	701.78
JUBLFOOD	1369.27	1359.95	1350.63	1341.70	1332.77	1323.45	1314.13	1305.20	1296.27	1286.95	1277.63	1268.70	1259.77
KOTAKBANK	661.05	658.60	656.15	652.50	648.85	646.40	643.95	640.30	636.65	634.20	631.75	628.10	624.45
KTKBANK	108.22	106.75	105.28	104.33	103.37	101.90	100.43	99.48	98.52	97.05	95.58	94.63	93.67
LICHSGFIN	289.57	287.70	285.83	283.00	280.17	278.30	276.43	273.60	270.77	268.90	267.03	264.20	261.37
LITL	16.17	16.00	15.83	15.60	15.37	15.20	15.03	14.80	14.57	14.40	14.23	14.00	13.77
LT	1594.45	1589.28	1584.10	1579.05	1574.00	1568.83	1563.65	1558.60	1553.55	1548.38	1543.20	1538.15	1533.10
LUPIN	602.13	599.63	597.12	594.08	591.03	588.53	586.02	582.98	579.93	577.43	574.92	571.88	568.83
M&M	879.55	874.35	869.15	864.00	858.85	853.65	848.45	843.30	838.15	832.95	827.75	822.60	817.45
MARUTI	1362.28	1354.70	1347.12	1338.73	1330.33	1322.75	1315.17	1306.78	1298.38	1290.80	1283.22	1274.83	1266.43
MAX	212.92	210.85	208.78	207.53	206.27	204.20	202.13	200.88	199.62	197.55	195.48	194.23	192.97
MCDOWELL-N	1242.60	1228.20	1213.80	1199.78	1185.75	1171.35	1156.95	1142.93	1128.90	1114.50	1100.10	1086.08	1072.05
MCLEODRUSS	337.43	335.08	332.72	330.88	329.03	326.68	324.32	322.48	320.63	318.28	315.92	314.08	312.23
MPHASIS	423.63	419.68	415.72	410.33	404.93	400.98	397.02	391.63	386.23	382.28	378.32	372.93	367.53
MRF	10472.33	10440.23	10408.12	10358.28	10308.43	10276.33	10244.22	10194.38	10144.53	10112.43	10080.32	10030.48	9980.63
MRPL	60.62	60.43	60.23	60.00	59.77	59.58	59.38	59.15	58.92	58.73	58.53	58.30	58.07
MTNL	43.57	42.83	42.08	41.33	40.57	39.83	39.08	38.33	37.57	36.83	36.08	35.33	34.57
NCC	48.23	47.73	47.22	46.68	46.13	45.63	45.12	44.58	44.03	43.53	43.02	42.48	41.93
NHPC	20.23	20.10	19.97	19.85	19.73	19.60	19.47	19.35	19.23	19.10	18.97	18.85	18.73
NMDC	194.97	193.85	192.73	191.60	190.47	189.35	188.23	187.10	185.97	184.85	183.73	182.60	181.47
NTPC	167.55	167.18	166.80	166.45	166.10	165.73	165.35	165.00	164.65	164.28	163.90	163.55	163.20
OFSS	3063.13	3051.85	3040.57	3024.85	3009.13	2997.85	2986.57	2970.85	2955.13	2943.85	2932.57	2916.85	2901.13
OIL	481.75	480.55	479.35	478.58	477.80	476.60	475.40	474.63	473.85	472.65	471.45	470.68	469.90
ONGC	287.42	286.63	285.83	285.00	284.17	283.38	282.58	281.75	280.92	280.13	279.33	278.50	277.67
ONMOBILE	50.88	49.70	48.52	47.75	46.98	45.80	44.62	43.85	43.08	41.90	40.72	39.95	39.18
OPTOCIRCUI	131.25	130.75	130.25	129.50	128.75	128.25	127.75	127.00	126.25	125.75	125.25	124.50	123.75
ORCHIDCHEM	123.28	122.03	120.77	119.38	117.98	116.73	115.47	114.08	112.68	111.43	110.17	108.78	107.38
ORIENTBANK	291.77	290.25	288.73	287.50	286.27	284.75	283.23	282.00	280.77	279.25	277.73	276.50	275.27
PANTALOONR	239.82	235.30	230.78	226.73	222.67	218.15	213.63	209.58	205.52	201.00	196.48	192.43	188.37
PATELENG	82.63	81.60	80.57	79.50	78.43	77.40	76.37	75.30	74.23	73.20	72.17	71.10	70.03
PEL	493.60	488.53	483.45	478.43	473.40	468.33	463.25	458.23	453.20	448.13	443.05	438.03	433.00
PETRONET	166.87	166.20	165.53	164.55	163.57	162.90	162.23	161.25	160.27	159.60	158.93	157.95	156.97
PFC	203.42	201.73	200.03	197.30	194.57	192.88	191.18	188.45	185.72	184.03	182.33	179.60	176.87
PNB	861.72	855.25	848.78	844.98	841.17	834.70	828.23	824.43	820.62	814.15	807.68	803.88	800.07
POLARIS	139.90	138.85	137.80	136.00	134.20	133.15	132.10	130.30	128.50	127.45	126.40	124.60	122.80
POWERGRID	119.97	119.48	118.98	118.48	117.97	117.48	116.98	116.48	115.97	115.48	114.98	114.48	113.97
PRAJIND	49.37	49.08	48.78	48.28	47.77	47.48	47.18	46.68	46.17	45.88	45.58	45.08	44.57
PTC	71.83	71.23	70.62	70.20	69.78	69.18	68.57	68.15	67.73	67.13	66.52	66.10	65.68
PUNJLLOYD	56.33	55.93	55.52	55.15	54.78	54.38	53.97	53.60	53.23	52.83	52.42	52.05	51.68
RANBAXY	550.08	547.53	544.97	542.85	540.73	538.18	535.62	533.50	531.38	528.83	526.27	524.15	522.03
RAYMOND	407.07	404.80	402.53	398.85	395.17	392.90	390.63	386.95	383.27	381.00	378.73	375.05	371.37
RCOM	66.70	66.10	65.50	64.88	64.25	63.65	63.05	62.43	61.80	61.20	60.60	59.98	59.35
RECLTD	229.48	228.10	226.72	224.40	222.08	220.70	219.32	217.00	214.68	213.30	211.92	209.60	207.28
RELCAPITAL	449.33	442.93	436.52	432.83	429.13	422.73	416.32	412.63	408.93	402.53	396.12	392.43	388.73
RELIANCE	868.63	864.23	859.82	856.25	852.68	848.28	843.87	840.30	836.73	832.33	827.92	824.35	820.78
RELINFRA	584.75	579.28	573.80	568.78	563.75	558.28	552.80	547.78	542.75	537.28	531.80	526.78	521.75
RENUKA	36.97	36.65	36.33	36.03	35.72	35.40	35.08	34.78	34.47	34.15	33.83	33.53	33.22
ROLTA	75.80	75.38	74.95	74.30	73.65	73.23	72.80	72.15	71.50	71.08	70.65	70.00	69.35
RPOWER	99.97	99.33	98.68	97.95	97.22	96.58	95.93	95.20	94.47	93.83	93.18	92.45	91.72
RUCHISOYA	79.77	79.05	78.33	77.40	76.47	75.75	75.03	74.10	73.17	72.45	71.73	70.80	69.87
SAIL	92.95	92.15	91.35	90.80	90.25	89.45	88.65	88.10	87.55	86.75	85.95	85.40	84.85
SBIN	2325.60	2304.90	2284.20	2270.78	2257.35	2236.65	2215.95	2202.53	2189.10	2168.40	2147.70	2134.28	2120.85
SCI	59.55	59.03	58.50	58.00	57.50	56.98	56.45	55.95	55.45	54.93	54.40	53.90	53.40
SESAGOA	182.30	181.33	180.35	179.25	178.15	177.18	176.20	175.10	174.00	173.03	172.05	170.95	169.85
SIEMENS	724.52	720.50	716.48	712.78	709.07	705.05	701.03	697.33	693.62	689.60	685.58	681.88	678.17
SINTEX	69.72	69.15	68.58	67.95	67.32	66.75	66.18	65.55	64.92	64.35	63.78	63.15	62.52
SKUMARSYNF	22.88	22.35	21.82	21.48	21.13	20.60	20.07	19.73	19.38	18.85	18.32	17.98	17.63
SOBHA	380.00	375.63	371.25	367.90	364.55	360.18	355.80	352.45	349.10	344.73	340.35	337.00	333.65
SOUTHBANK	23.48	23.35	23.22	23.08	22.93	22.80	22.67	22.53	22.38	22.25	22.12	21.98	21.83
SREINFRA	26.75	26.48	26.20	26.00	25.80	25.53	25.25	25.05	24.85	24.58	24.30	24.10	23.90
SRTRANSFIN	637.67	634.85	632.03	630.23	628.42	625.60	622.78	620.98	619.17	616.35	613.53	611.73	609.92
STER	104.70	104.05	103.40	102.73	102.05	101.40	100.75	100.08	99.40	98.75	98.10	97.43	96.75
STRTECH	33.63	33.30	32.97	32.65	32.33	32.00	31.67	31.35	31.03	30.70	30.37	30.05	29.73
SUNPHARMA	694.82	691.83	688.83	685.98	683.12	680.13	677.13	674.28	671.42	668.43	665.43	662.58	659.72
SUNTV	351.03	347.20	343.37	339.55	335.73	331.90	328.07	324.25	320.43	316.60	312.77	308.95	305.13
SUZLON	19.55	19.38	19.20	18.93	18.65	18.48	18.30	18.03	17.75	17.58	17.40	17.13	16.85
SYNDIBANK	117.02	114.68	112.33	111.00	109.67	107.33	104.98	103.65	102.32	99.98	97.63	96.30	94.97
TATACHEM	325.03	324.10	323.17	321.53	319.88	318.95	318.02	316.38	314.73	313.80	312.87	311.23	309.58
TATACOFFEE	1007.20	1001.15	995.10	987.78	980.45	974.40	968.35	961.03	953.70	947.65	941.60	934.28	926.95
TATACOMM	255.70	254.18	252.65	251.23	249.80	248.28	246.75	245.33	243.90	242.38	240.85	239.43	238.00
TATAGLOBAL	137.30	136.33	135.35	134.25	133.15	132.18	131.20	130.10	129.00	128.03	127.05	125.95	124.85
TATAMOTORS	271.42	270.53	269.63	268.13	266.62	265.73	264.83	263.33	261.82	260.93	260.03	258.53	257.02
TATAMTRDVR	161.12	160.20	159.28	158.30	157.32	156.40	155.48	154.50	153.52	152.60	151.68	150.70	149.72
TATAPOWER	106.00	105.25	104.50	104.10	103.70	102.95	102.20	101.80	101.40	100.65	99.90	99.50	99.10
TATASTEEL	414.87	412.55	410.23	406.95	403.67	401.35	399.03	395.75	392.47	390.15	387.83	384.55	381.27
TCS	1324.92	1320.43	1315.93	1309.30	1302.67	1298.18	1293.68	1287.05	1280.42	1275.93	1271.43	1264.80	1258.17
TECHM	978.93	969.45	959.97	954.33	948.68	939.20	929.72	924.08	918.43	908.95	899.47	893.83	888.18
TITAN	254.03	252.73	251.42	249.85	248.28	246.98	245.67	244.10	242.53	241.23	239.92	238.35	236.78
TTKPRESTIG	4175.57	4117.93	4060.28	4020.55	3980.82	3923.18	3865.53	3825.80	3786.07	3728.43	3670.78	3631.05	3591.32
TTML	12.20	12.10	12.00	11.90	11.80	11.70	11.60	11.50	11.40	11.30	11.20	11.10	11.00
TVSMOTOR	43.80	43.60	43.40	43.15	42.90	42.70	42.50	42.25	42.00	41.80	41.60	41.35	41.10
UCOBANK	78.28	77.78	77.27	76.80	76.33	75.83	75.32	74.85	74.38	73.88	73.37	72.90	72.43
ULTRACEMCO	1961.88	1944.15	1926.42	1916.15	1905.88	1888.15	1870.42	1860.15	1849.88	1832.15	1814.42	1804.15	1793.88
UNIONBANK	207.72	206.63	205.53	204.63	203.72	202.63	201.53	200.63	199.72	198.63	197.53	196.63	195.72
UNIPHOS	128.53	127.98	127.42	126.70	125.98	125.43	124.87	124.15	123.43	122.88	122.32	121.60	120.88
UNITECH	27.17	26.78	26.38	25.95	25.52	25.13	24.73	24.30	23.87	23.48	23.08	22.65	22.22
VIDEOIND	180.47	179.65	178.83	178.30	177.77	176.95	176.13	175.60	175.07	174.25	173.43	172.90	172.37
VIJAYABANK	58.18	57.73	57.27	56.93	56.58	56.13	55.67	55.33	54.98	54.53	54.07	53.73	53.38
VIPIND	99.20	97.88	96.55	95.35	94.15	92.83	91.50	90.30	89.10	87.78	86.45	85.25	84.05
VOLTAS	148.88	145.70	142.52	140.58	138.63	135.45	132.27	130.33	128.38	125.20	122.02	120.08	118.13
WELCORP	104.73	104.23	103.72	103.15	102.58	102.08	101.57	101.00	100.43	99.93	99.42	98.85	98.28
WIPRO	387.72	386.23	384.73	383.63	382.52	381.03	379.53	378.43	377.32	375.83	374.33	373.23	372.12
YESBANK	381.78	380.58	379.37	378.15	376.93	375.73	374.52	373.30	372.08	370.88	369.67	368.45	367.23
ZEEL	187.42	186.25	185.08	183.58	182.07	180.90	179.73	178.23	176.72	175.55	174.38	172.88	171.37
DJIA	13476.67	13467.50	13458.33	13450.00	13441.67	13432.50	13423.33	13415.00	13406.67	13397.50	13388.33	13380.00	13371.67
FTSE100	5847.00	5841.00	5835.00	5826.50	5818.00	5812.00	5806.00	5797.50	5789.00	5783.00	5777.00	5768.50	5760.00