NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT( FOR TRADING 25-9-2012)











 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11689	11652	11614	11566	11518	11481	11443	11395	11347	11310	11272	11224	11176
CNXIT	6490	6469	6449	6430	6412	6391	6370	6352	6333	6312	6292	6273	6255
MINIFTY	5752	5743	5735	5722	5709	5700	5692	5679	5666	5658	5649	5636	5623
NIFTY	5769	5759	5749	5732	5715	5705	5695	5679	5662	5652	5642	5625	5608
ABAN	488	480	472	465	458	450	442	435	428	420	412	405	399
ABB	815	810	804	799	793	787	782	776	771	765	760	754	748
ABIRLANUVO	1000.15	981.13	962.10	946.85	931.60	912.58	893.55	878.30	863.05	844.03	825.00	809.75	794.50
ACC	1398.72	1394.65	1390.58	1386.00	1381.42	1377.35	1373.28	1368.70	1364.12	1360.05	1355.98	1351.40	1346.82
ADANIENT	218.13	215.93	213.72	210.13	206.53	204.33	202.12	198.53	194.93	192.73	190.52	186.93	183.33
ADANIPORTS	130.50	128.75	127.00	125.25	123.50	121.75	120.00	118.25	116.50	114.75	113.00	111.25	109.50
ADANIPOWER	56.53	55.30	54.07	53.23	52.38	51.15	49.92	49.08	48.23	47.00	45.77	44.93	44.08
AIL	426.37	423.75	421.13	417.58	414.02	411.40	408.78	405.23	401.67	399.05	396.43	392.88	389.32
ALBK	156.17	154.70	153.23	150.80	148.37	146.90	145.43	143.00	140.57	139.10	137.63	135.20	132.77
ALOKTEXT	13.00	12.85	12.70	12.58	12.45	12.30	12.15	12.03	11.90	11.75	11.60	11.48	11.35
AMBUJACEM	197.98	197.30	196.62	196.00	195.38	194.70	194.02	193.40	192.78	192.10	191.42	190.80	190.18
ANDHRABANK	118.37	117.40	116.43	114.95	113.47	112.50	111.53	110.05	108.57	107.60	106.63	105.15	103.67
APOLLOTYRE	102.38	101.35	100.32	98.53	96.73	95.70	94.67	92.88	91.08	90.05	89.02	87.23	85.43
ARVIND	79.63	79.03	78.42	77.48	76.53	75.93	75.32	74.38	73.43	72.83	72.22	71.28	70.33
ASHOKLEY	25.40	25.23	25.05	24.90	24.75	24.58	24.40	24.25	24.10	23.93	23.75	23.60	23.45
ASIANPAINT	4062.97	4049.38	4035.78	4024.58	4013.37	3999.78	3986.18	3974.98	3963.77	3950.18	3936.58	3925.38	3914.17
AUROPHARMA	135.82	135.05	134.28	133.18	132.07	131.30	130.53	129.43	128.32	127.55	126.78	125.68	124.57
AXISBANK	1216.53	1205.73	1194.92	1179.93	1164.93	1154.13	1143.32	1128.33	1113.33	1102.53	1091.72	1076.73	1061.73
BAJAJ-AUTO	1875.17	1863.38	1851.58	1841.88	1832.17	1820.38	1808.58	1798.88	1789.17	1777.38	1765.58	1755.88	1746.17
BAJAJHIND	35.12	34.80	34.48	34.10	33.72	33.40	33.08	32.70	32.32	32.00	31.68	31.30	30.92
BAJAJHLDNG	830.78	825.58	820.37	811.23	802.08	796.88	791.67	782.53	773.38	768.18	762.97	753.83	744.68
BALRAMCHIN	71.93	71.15	70.37	69.53	68.68	67.90	67.12	66.28	65.43	64.65	63.87	63.03	62.18
BANKBARODA	799.63	795.83	792.02	787.13	782.23	778.43	774.62	769.73	764.83	761.03	757.22	752.33	747.43
BANKINDIA	318.48	316.43	314.37	310.63	306.88	304.83	302.77	299.03	295.28	293.23	291.17	287.43	283.68
BATAINDIA	988.30	982.95	977.60	968.60	959.60	954.25	948.90	939.90	930.90	925.55	920.20	911.20	902.20
BEL	1270.00	1261.25	1252.50	1236.28	1220.05	1211.30	1202.55	1186.33	1170.10	1161.35	1152.60	1136.38	1120.15
BEML	327.20	325.65	324.10	321.78	319.45	317.90	316.35	314.03	311.70	310.15	308.60	306.28	303.95
BFUTILITIE	446.77	443.83	440.88	436.30	431.72	428.78	425.83	421.25	416.67	413.73	410.78	406.20	401.62
BGRENERGY	297.75	295.43	293.10	290.05	287.00	284.68	282.35	279.30	276.25	273.93	271.60	268.55	265.50
BHARATFORG	318.47	316.25	314.03	311.45	308.87	306.65	304.43	301.85	299.27	297.05	294.83	292.25	289.67
BHARTIARTL	322.83	312.88	302.92	296.83	290.73	280.78	270.82	264.73	258.63	248.68	238.72	232.63	226.53
BHEL	272.50	267.05	261.60	257.98	254.35	248.90	243.45	239.83	236.20	230.75	225.30	221.68	218.05
BHUSANSTL	480.27	478.58	476.88	474.60	472.32	470.63	468.93	466.65	464.37	462.68	460.98	458.70	456.42
BIOCON	287.48	285.80	284.12	281.45	278.78	277.10	275.42	272.75	270.08	268.40	266.72	264.05	261.38
BOMDYEING	495.45	490.15	484.85	480.18	475.50	470.20	464.90	460.23	455.55	450.25	444.95	440.28	435.60
BOSCHLTD	8510.00	8502.50	8495.00	8480.00	8465.00	8457.50	8450.00	8435.00	8420.00	8412.50	8405.00	8390.00	8375.00
BPCL	361.73	359.80	357.87	354.78	351.68	349.75	347.82	344.73	341.63	339.70	337.77	334.68	331.58
CAIRN	361.87	360.08	358.28	355.03	351.77	349.98	348.18	344.93	341.67	339.88	338.08	334.83	331.57
CANBK	482.33	475.05	467.77	457.93	448.08	440.80	433.52	423.68	413.83	406.55	399.27	389.43	379.58
CENTRALBK	82.92	82.15	81.38	80.18	78.97	78.20	77.43	76.23	75.02	74.25	73.48	72.28	71.07
CENTURYTEX	370.43	367.25	364.07	360.30	356.53	353.35	350.17	346.40	342.63	339.45	336.27	332.50	328.73
CESC	343.48	341.18	338.87	336.63	334.38	332.08	329.77	327.53	325.28	322.98	320.67	318.43	316.18
CHAMBLFERT	75.97	75.60	75.23	74.75	74.27	73.90	73.53	73.05	72.57	72.20	71.83	71.35	70.87
CIPLA	373.90	371.53	369.15	366.00	362.85	360.48	358.10	354.95	351.80	349.43	347.05	343.90	340.75
COALINDIA	376.00	374.98	373.95	373.10	372.25	371.23	370.20	369.35	368.50	367.48	366.45	365.60	364.75
COLPAL	1231.83	1225.13	1218.42	1208.30	1198.18	1191.48	1184.77	1174.65	1164.53	1157.83	1151.12	1141.00	1130.88
COREEDUTEC	354.60	351.45	348.30	346.33	344.35	341.20	338.05	336.08	334.10	330.95	327.80	325.83	323.85
CROMPGREAV	137.85	135.33	132.80	130.50	128.20	125.68	123.15	120.85	118.55	116.03	113.50	111.20	108.90
CUMMINSIND	504.57	500.43	496.28	492.25	488.22	484.08	479.93	475.90	471.87	467.73	463.58	459.55	455.52
DABUR	127.93	127.55	127.17	126.55	125.93	125.55	125.17	124.55	123.93	123.55	123.17	122.55	121.93
DCB	48.07	47.65	47.23	46.60	45.97	45.55	45.13	44.50	43.87	43.45	43.03	42.40	41.77
DELTACORP	78.10	77.15	76.20	75.50	74.80	73.85	72.90	72.20	71.50	70.55	69.60	68.90	68.20
DENABANK	109.90	109.08	108.25	106.98	105.70	104.88	104.05	102.78	101.50	100.68	99.85	98.58	97.30
DISHTV	83.30	82.60	81.90	80.68	79.45	78.75	78.05	76.83	75.60	74.90	74.20	72.98	71.75
DIVISLAB	1123.32	1112.38	1101.43	1087.10	1072.77	1061.83	1050.88	1036.55	1022.22	1011.28	1000.33	986.00	971.67
DLF	248.18	246.60	245.02	242.35	239.68	238.10	236.52	233.85	231.18	229.60	228.02	225.35	222.68
DRREDDY	1722.87	1711.53	1700.18	1693.28	1686.37	1675.03	1663.68	1656.78	1649.87	1638.53	1627.18	1620.28	1613.37
EDUCOMP	174.40	172.80	171.20	168.65	166.10	164.50	162.90	160.35	157.80	156.20	154.60	152.05	149.50
ESCORTS	67.43	67.00	66.57	65.90	65.23	64.80	64.37	63.70	63.03	62.60	62.17	61.50	60.83
ESSAROIL	54.72	54.40	54.08	53.60	53.12	52.80	52.48	52.00	51.52	51.20	50.88	50.40	49.92
EXIDEIND	156.08	154.68	153.27	150.70	148.13	146.73	145.32	142.75	140.18	138.78	137.37	134.80	132.23
FEDERALBNK	464.25	461.60	458.95	454.28	449.60	446.95	444.30	439.63	434.95	432.30	429.65	424.98	420.30
FINANTECH	978.97	969.48	959.98	952.98	945.97	936.48	926.98	919.98	912.97	903.48	893.98	886.98	879.97
FORTIS	106.03	105.30	104.57	103.50	102.43	101.70	100.97	99.90	98.83	98.10	97.37	96.30	95.23
GAIL	397.17	394.63	392.08	390.25	388.42	385.88	383.33	381.50	379.67	377.13	374.58	372.75	370.92
GESHIP	258.50	257.75	257.00	255.50	254.00	253.25	252.50	251.00	249.50	248.75	248.00	246.50	245.00
GLAXO	2020.40	2015.30	2010.20	2005.30	2000.40	1995.30	1990.20	1985.30	1980.40	1975.30	1970.20	1965.30	1960.40
GMDCLTD	206.30	204.48	202.65	200.98	199.30	197.48	195.65	193.98	192.30	190.48	188.65	186.98	185.30
GMRINFRA	27.72	27.35	26.98	26.43	25.87	25.50	25.13	24.58	24.02	23.65	23.28	22.73	22.17
GODREJIND	287.60	285.68	283.75	280.98	278.20	276.28	274.35	271.58	268.80	266.88	264.95	262.18	259.40
GRASIM	3293.22	3283.80	3274.38	3259.55	3244.72	3235.30	3225.88	3211.05	3196.22	3186.80	3177.38	3162.55	3147.72
GSPL	82.42	81.70	80.98	80.28	79.57	78.85	78.13	77.43	76.72	76.00	75.28	74.58	73.87
GUJFLUORO	390.17	388.38	386.58	383.88	381.17	379.38	377.58	374.88	372.17	370.38	368.58	365.88	363.17
GVKPIL	15.72	15.48	15.23	15.05	14.87	14.63	14.38	14.20	14.02	13.78	13.53	13.35	13.17
HAVELLS	657.37	650.28	643.18	637.45	631.72	624.63	617.53	611.80	606.07	598.98	591.88	586.15	580.42
HCC	20.50	20.18	19.85	19.58	19.30	18.98	18.65	18.38	18.10	17.78	17.45	17.18	16.90
HCLTECH	597.40	591.40	585.40	578.75	572.10	566.10	560.10	553.45	546.80	540.80	534.80	528.15	521.50
HDFC	804.23	799.68	795.12	786.73	778.33	773.78	769.22	760.83	752.43	747.88	743.32	734.93	726.53
HDFCBANK	651.70	647.88	644.05	641.68	639.30	635.48	631.65	629.28	626.90	623.08	619.25	616.88	614.50
HDIL	95.37	94.50	93.63	92.50	91.37	90.50	89.63	88.50	87.37	86.50	85.63	84.50	83.37
HEROMOTOCO	1984.15	1973.93	1963.70	1949.93	1936.15	1925.93	1915.70	1901.93	1888.15	1877.93	1867.70	1853.93	1840.15
HEXAWARE	129.17	128.43	127.68	126.83	125.97	125.23	124.48	123.63	122.77	122.03	121.28	120.43	119.57
HINDALCO	126.15	125.10	124.05	122.83	121.60	120.55	119.50	118.28	117.05	116.00	114.95	113.73	112.50
HINDOILEXP	128.50	127.38	126.25	124.38	122.50	121.38	120.25	118.38	116.50	115.38	114.25	112.38	110.50
HINDPETRO	315.58	313.58	311.57	309.83	308.08	306.08	304.07	302.33	300.58	298.58	296.57	294.83	293.08
HINDUNILVR	551.93	546.95	541.97	536.13	530.28	525.30	520.32	514.48	508.63	503.65	498.67	492.83	486.98
HINDZINC	138.42	137.63	136.83	135.65	134.47	133.68	132.88	131.70	130.52	129.73	128.93	127.75	126.57
IBREALEST	62.85	62.20	61.55	60.68	59.80	59.15	58.50	57.63	56.75	56.10	55.45	54.58	53.70
ICICIBANK	1113.53	1107.03	1100.52	1093.28	1086.03	1079.53	1073.02	1065.78	1058.53	1052.03	1045.52	1038.28	1031.03
IDBI	103.57	102.95	102.33	101.45	100.57	99.95	99.33	98.45	97.57	96.95	96.33	95.45	94.57
IDEA	90.95	90.43	89.90	89.05	88.20	87.68	87.15	86.30	85.45	84.93	84.40	83.55	82.70
IDFC	166.25	164.60	162.95	161.78	160.60	158.95	157.30	156.13	154.95	153.30	151.65	150.48	149.30
IFCI	35.05	34.70	34.35	33.98	33.60	33.25	32.90	32.53	32.15	31.80	31.45	31.08	30.70
IGL	274.32	272.28	270.23	267.90	265.57	263.53	261.48	259.15	256.82	254.78	252.73	250.40	248.07
INDHOTEL	65.27	64.95	64.63	64.15	63.67	63.35	63.03	62.55	62.07	61.75	61.43	60.95	60.47
INDIACEM	91.07	90.55	90.03	89.25	88.47	87.95	87.43	86.65	85.87	85.35	84.83	84.05	83.27
INDIAINFO	64.83	64.25	63.67	62.63	61.58	61.00	60.42	59.38	58.33	57.75	57.17	56.13	55.08
INDIANB	204.48	202.35	200.22	198.88	197.53	195.40	193.27	191.93	190.58	188.45	186.32	184.98	183.63
INDUSINDBK	357.58	354.90	352.22	350.48	348.73	346.05	343.37	341.63	339.88	337.20	334.52	332.78	331.03
INFY	2653.97	2643.73	2633.48	2625.83	2618.17	2607.93	2597.68	2590.03	2582.37	2572.13	2561.88	2554.23	2546.57
IOB	82.52	81.88	81.23	80.23	79.22	78.58	77.93	76.93	75.92	75.28	74.63	73.63	72.62
IOC	261.55	260.48	259.40	258.53	257.65	256.58	255.50	254.63	253.75	252.68	251.60	250.73	249.85
IRB	166.88	164.45	162.02	159.68	157.33	154.90	152.47	150.13	147.78	145.35	142.92	140.58	138.23
ITC	268.47	266.93	265.38	263.20	261.02	259.48	257.93	255.75	253.57	252.03	250.48	248.30	246.12
IVRCLINFRA	52.08	51.53	50.97	50.18	49.38	48.83	48.27	47.48	46.68	46.13	45.57	44.78	43.98
JETAIRWAYS	382.43	379.63	376.82	372.05	367.28	364.48	361.67	356.90	352.13	349.33	346.52	341.75	336.98
JINDALSAW	125.00	123.88	122.75	121.63	120.50	119.38	118.25	117.13	116.00	114.88	113.75	112.63	111.50
JINDALSTEL	483.77	476.30	468.83	462.73	456.62	449.15	441.68	435.58	429.47	422.00	414.53	408.43	402.32
JISLJALEQS	74.22	73.63	73.03	72.20	71.37	70.78	70.18	69.35	68.52	67.93	67.33	66.50	65.67
JPASSOCIAT	89.78	88.88	87.97	86.90	85.83	84.93	84.02	82.95	81.88	80.98	80.07	79.00	77.93
JPPOWER	37.37	36.95	36.53	36.23	35.92	35.50	35.08	34.78	34.47	34.05	33.63	33.33	33.02
JSWENERGY	60.60	59.90	59.20	58.48	57.75	57.05	56.35	55.63	54.90	54.20	53.50	52.78	52.05
JSWISPAT	10.57	10.45	10.33	10.23	10.12	10.00	9.88	9.78	9.67	9.55	9.43	9.33	9.22
JSWSTEEL	802.30	792.80	783.30	773.98	764.65	755.15	745.65	736.33	727.00	717.50	708.00	698.68	689.35
JUBLFOOD	1373.67	1362.25	1350.83	1340.78	1330.72	1319.30	1307.88	1297.83	1287.77	1276.35	1264.93	1254.88	1244.82
KOTAKBANK	645.35	641.45	637.55	634.23	630.90	627.00	623.10	619.78	616.45	612.55	608.65	605.33	602.00
KTKBANK	103.08	102.48	101.87	100.90	99.93	99.33	98.72	97.75	96.78	96.18	95.57	94.60	93.63
LICHSGFIN	294.67	291.08	287.48	284.58	281.67	278.08	274.48	271.58	268.67	265.08	261.48	258.58	255.67
LITL	17.53	17.03	16.52	16.18	15.83	15.33	14.82	14.48	14.13	13.63	13.12	12.78	12.43
LT	1670.82	1658.08	1645.33	1629.28	1613.22	1600.48	1587.73	1571.68	1555.62	1542.88	1530.13	1514.08	1498.02
LUPIN	592.18	590.43	588.67	585.75	582.83	581.08	579.32	576.40	573.48	571.73	569.97	567.05	564.13
M&M	879.77	870.48	861.18	855.45	849.72	840.43	831.13	825.40	819.67	810.38	801.08	795.35	789.62
MARUTI	1434.70	1418.43	1402.15	1390.10	1378.05	1361.78	1345.50	1333.45	1321.40	1305.13	1288.85	1276.80	1264.75
MAX	212.12	209.60	207.08	204.63	202.17	199.65	197.13	194.68	192.22	189.70	187.18	184.73	182.27
MCDOWELL-N	1204.87	1179.08	1153.28	1128.20	1103.12	1077.33	1051.53	1026.45	1001.37	975.58	949.78	924.70	899.62
MCLEODRUSS	350.72	348.15	345.58	341.50	337.42	334.85	332.28	328.20	324.12	321.55	318.98	314.90	310.82
MPHASIS	406.47	403.88	401.28	398.98	396.67	394.08	391.48	389.18	386.87	384.28	381.68	379.38	377.07
MRF	10521.60	10472.45	10423.30	10346.00	10268.70	10219.55	10170.40	10093.10	10015.80	9966.65	9917.50	9840.20	9762.90
MRPL	62.73	62.43	62.12	61.53	60.93	60.63	60.32	59.73	59.13	58.83	58.52	57.93	57.33
MTNL	39.80	39.60	39.40	39.10	38.80	38.60	38.40	38.10	37.80	37.60	37.40	37.10	36.80
NCC	48.50	48.10	47.70	47.15	46.60	46.20	45.80	45.25	44.70	44.30	43.90	43.35	42.80
NHPC	19.60	19.45	19.30	19.20	19.10	18.95	18.80	18.70	18.60	18.45	18.30	18.20	18.10
NMDC	203.70	202.15	200.60	197.90	195.20	193.65	192.10	189.40	186.70	185.15	183.60	180.90	178.20
NTPC	174.92	174.03	173.13	171.58	170.02	169.13	168.23	166.68	165.12	164.23	163.33	161.78	160.22
OFSS	3021.13	3012.83	3004.52	2991.98	2979.43	2971.13	2962.82	2950.28	2937.73	2929.43	2921.12	2908.58	2896.03
OIL	488.03	486.53	485.02	482.58	480.13	478.63	477.12	474.68	472.23	470.73	469.22	466.78	464.33
ONGC	301.72	300.08	298.43	295.75	293.07	291.43	289.78	287.10	284.42	282.78	281.13	278.45	275.77
ONMOBILE	48.17	47.58	46.98	46.00	45.02	44.43	43.83	42.85	41.87	41.28	40.68	39.70	38.72
OPTOCIRCUI	135.70	134.78	133.85	132.48	131.10	130.18	129.25	127.88	126.50	125.58	124.65	123.28	121.90
ORCHIDCHEM	118.83	118.18	117.52	116.35	115.18	114.53	113.87	112.70	111.53	110.88	110.22	109.05	107.88
ORIENTBANK	310.72	307.45	304.18	298.95	293.72	290.45	287.18	281.95	276.72	273.45	270.18	264.95	259.72
PANTALOONR	212.17	207.98	203.78	200.08	196.37	192.18	187.98	184.28	180.57	176.38	172.18	168.48	164.77
PATELENG	79.93	79.30	78.67	77.70	76.73	76.10	75.47	74.50	73.53	72.90	72.27	71.30	70.33
PEL	503.88	499.28	494.67	491.25	487.83	483.23	478.62	475.20	471.78	467.18	462.57	459.15	455.73
PETRONET	172.32	171.18	170.03	168.00	165.97	164.83	163.68	161.65	159.62	158.48	157.33	155.30	153.27
PFC	211.53	209.58	207.62	205.65	203.68	201.73	199.77	197.80	195.83	193.88	191.92	189.95	187.98
PNB	885.35	878.65	871.95	859.68	847.40	840.70	834.00	821.73	809.45	802.75	796.05	783.78	771.50
POLARIS	147.67	146.25	144.83	142.30	139.77	138.35	136.93	134.40	131.87	130.45	129.03	126.50	123.97
POWERGRID	124.73	124.03	123.32	122.08	120.83	120.13	119.42	118.18	116.93	116.23	115.52	114.28	113.03
PRAJIND	52.20	51.80	51.40	50.78	50.15	49.75	49.35	48.73	48.10	47.70	47.30	46.68	46.05
PTC	73.33	72.50	71.67	70.75	69.83	69.00	68.17	67.25	66.33	65.50	64.67	63.75	62.83
PUNJLLOYD	57.65	57.03	56.40	55.80	55.20	54.58	53.95	53.35	52.75	52.13	51.50	50.90	50.30
RANBAXY	550.60	546.83	543.05	538.15	533.25	529.48	525.70	520.80	515.90	512.13	508.35	503.45	498.55
RAYMOND	404.12	401.50	398.88	395.40	391.92	389.30	386.68	383.20	379.72	377.10	374.48	371.00	367.52
RCOM	68.75	67.88	67.00	66.05	65.10	64.23	63.35	62.40	61.45	60.58	59.70	58.75	57.80
RECLTD	248.85	245.30	241.75	238.95	236.15	232.60	229.05	226.25	223.45	219.90	216.35	213.55	210.75
RELCAPITAL	440.77	435.95	431.13	425.70	420.27	415.45	410.63	405.20	399.77	394.95	390.13	384.70	379.27
RELIANCE	877.97	873.40	868.83	861.18	853.52	848.95	844.38	836.73	829.07	824.50	819.93	812.28	804.62
RELINFRA	595.58	589.38	583.17	577.50	571.83	565.63	559.42	553.75	548.08	541.88	535.67	530.00	524.33
RENUKA	39.75	39.38	39.00	38.60	38.20	37.83	37.45	37.05	36.65	36.28	35.90	35.50	35.10
ROLTA	79.25	78.73	78.20	77.28	76.35	75.83	75.30	74.38	73.45	72.93	72.40	71.48	70.55
RPOWER	101.37	100.70	100.03	99.03	98.02	97.35	96.68	95.68	94.67	94.00	93.33	92.33	91.32
RUCHISOYA	83.82	82.28	80.73	78.05	75.37	73.83	72.28	69.60	66.92	65.38	63.83	61.15	58.47
SAIL	96.60	95.95	95.30	94.28	93.25	92.60	91.95	90.93	89.90	89.25	88.60	87.58	86.55
SBIN	2312.23	2298.38	2284.52	2263.28	2242.03	2228.18	2214.32	2193.08	2171.83	2157.98	2144.12	2122.88	2101.63
SCI	60.90	60.23	59.55	58.95	58.35	57.68	57.00	56.40	55.80	55.13	54.45	53.85	53.25
SESAGOA	193.07	191.60	190.13	187.80	185.47	184.00	182.53	180.20	177.87	176.40	174.93	172.60	170.27
SIEMENS	742.68	735.93	729.17	724.60	720.03	713.28	706.52	701.95	697.38	690.63	683.87	679.30	674.73
SINTEX	71.63	70.95	70.27	69.35	68.43	67.75	67.07	66.15	65.23	64.55	63.87	62.95	62.03
SKUMARSYNF	20.58	20.28	19.97	19.50	19.03	18.73	18.42	17.95	17.48	17.18	16.87	16.40	15.93
SOBHA	353.77	352.83	351.88	350.33	348.77	347.83	346.88	345.33	343.77	342.83	341.88	340.33	338.77
SOUTHBANK	24.28	24.15	24.02	23.78	23.53	23.40	23.27	23.03	22.78	22.65	22.52	22.28	22.03
SREINFRA	27.68	27.38	27.07	26.65	26.23	25.93	25.62	25.20	24.78	24.48	24.17	23.75	23.33
SRTRANSFIN	635.47	633.60	631.73	630.08	628.42	626.55	624.68	623.03	621.37	619.50	617.63	615.98	614.32
STER	111.33	110.53	109.72	108.28	106.83	106.03	105.22	103.78	102.33	101.53	100.72	99.28	97.83
STRTECH	33.40	33.23	33.05	32.78	32.50	32.33	32.15	31.88	31.60	31.43	31.25	30.98	30.70
SUNPHARMA	702.43	697.48	692.52	689.28	686.03	681.08	676.12	672.88	669.63	664.68	659.72	656.48	653.23
SUNTV	371.65	361.68	351.70	345.80	339.90	329.93	319.95	314.05	308.15	298.18	288.20	282.30	276.40
SUZLON	20.75	20.30	19.85	19.50	19.15	18.70	18.25	17.90	17.55	17.10	16.65	16.30	15.95
SYNDIBANK	112.83	111.80	110.77	108.93	107.08	106.05	105.02	103.18	101.33	100.30	99.27	97.43	95.58
TATACHEM	337.35	335.38	333.40	330.15	326.90	324.93	322.95	319.70	316.45	314.48	312.50	309.25	306.00
TATACOFFEE	1017.53	1012.40	1007.27	1000.20	993.13	988.00	982.87	975.80	968.73	963.60	958.47	951.40	944.33
TATACOMM	258.60	257.20	255.80	253.40	251.00	249.60	248.20	245.80	243.40	242.00	240.60	238.20	235.80
TATAGLOBAL	134.67	134.05	133.43	132.30	131.17	130.55	129.93	128.80	127.67	127.05	126.43	125.30	124.17
TATAMOTORS	286.58	285.00	283.42	280.90	278.38	276.80	275.22	272.70	270.18	268.60	267.02	264.50	261.98
TATAMTRDVR	172.15	170.05	167.95	166.03	164.10	162.00	159.90	157.98	156.05	153.95	151.85	149.93	148.00
TATAPOWER	112.45	111.20	109.95	108.35	106.75	105.50	104.25	102.65	101.05	99.80	98.55	96.95	95.35
TATASTEEL	424.28	422.20	420.12	416.73	413.33	411.25	409.17	405.78	402.38	400.30	398.22	394.83	391.43
TCS	1347.48	1339.23	1330.97	1321.10	1311.23	1302.98	1294.72	1284.85	1274.98	1266.73	1258.47	1248.60	1238.73
TECHM	932.87	929.33	925.78	922.98	920.17	916.63	913.08	910.28	907.47	903.93	900.38	897.58	894.77
TITAN	255.85	253.80	251.75	249.95	248.15	246.10	244.05	242.25	240.45	238.40	236.35	234.55	232.75
TTKPRESTIG	3894.10	3864.33	3834.55	3804.33	3774.10	3744.33	3714.55	3684.33	3654.10	3624.33	3594.55	3564.33	3534.10
TTML	13.03	12.88	12.72	12.53	12.33	12.18	12.02	11.83	11.63	11.48	11.32	11.13	10.93
TVSMOTOR	45.20	44.75	44.30	43.95	43.60	43.15	42.70	42.35	42.00	41.55	41.10	40.75	40.40
UCOBANK	82.43	81.63	80.82	79.58	78.33	77.53	76.72	75.48	74.23	73.43	72.62	71.38	70.13
ULTRACEMCO	1858.50	1854.50	1850.50	1845.80	1841.10	1837.10	1833.10	1828.40	1823.70	1819.70	1815.70	1811.00	1806.30
UNIONBANK	212.98	211.73	210.47	208.75	207.03	205.78	204.52	202.80	201.08	199.83	198.57	196.85	195.13
UNIPHOS	134.63	133.78	132.92	131.48	130.03	129.18	128.32	126.88	125.43	124.58	123.72	122.28	120.83
UNITECH	25.87	25.63	25.38	25.10	24.82	24.58	24.33	24.05	23.77	23.53	23.28	23.00	22.72
VIDEOIND	180.20	179.65	179.10	178.18	177.25	176.70	176.15	175.23	174.30	173.75	173.20	172.28	171.35
VIJAYABANK	59.62	59.10	58.58	57.80	57.02	56.50	55.98	55.20	54.42	53.90	53.38	52.60	51.82
VIPIND	94.30	92.70	91.10	89.83	88.55	86.95	85.35	84.08	82.80	81.20	79.60	78.33	77.05
VOLTAS	136.07	134.75	133.43	131.78	130.12	128.80	127.48	125.83	124.17	122.85	121.53	119.88	118.22
WELCORP	107.57	107.03	106.48	105.58	104.67	104.13	103.58	102.68	101.77	101.23	100.68	99.78	98.87
WIPRO	398.43	394.80	391.17	388.65	386.13	382.50	378.87	376.35	373.83	370.20	366.57	364.05	361.53
YESBANK	393.40	390.40	387.40	384.68	381.95	378.95	375.95	373.23	370.50	367.50	364.50	361.78	359.05
ZEEL	185.97	184.83	183.68	181.75	179.82	178.68	177.53	175.60	173.67	172.53	171.38	169.45	167.52
DJIA	13536.67	13527.50	13518.33	13505.00	13491.67	13482.50	13473.33	13460.00	13446.67	13437.50	13428.33	13415.00	13401.67
FTSE100	5893.67	5882.50	5871.33	5858.00	5844.67	5833.50	5822.33	5809.00	5795.67	5784.50	5773.33	5760.00	5746.67