NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 26-09-2012)










 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	11739	11686	11633	11586	11539	11486	11433	11386	11339	11286	11233	11186	11139
CNXINFRA	2750	2750	2750	2750	2750	2750	2750	2750	2750	2750	2750	2750	2750
CNXIT	6438	6429	6421	6410	6400	6392	6383	6373	6362	6354	6345	6335	6324
MINIFTY	5757	5745	5733	5721	5708	5696	5684	5672	5659	5647	5635	5623	5611
NIFTY	5754	5743	5732	5719	5707	5696	5685	5672	5660	5649	5638	5626	5613
ABAN	466	462	458	451	445	441	437	431	425	421	417	411	405
ABB	802.80	798.85	794.90	789.63	784.35	780.40	776.45	771.18	765.90	761.95	758.00	752.73	747.45
ABIRLANUVO	947.42	938.70	929.98	918.88	907.77	899.05	890.33	879.23	868.12	859.40	850.68	839.58	828.47
ACC	1402.50	1397.83	1393.15	1389.58	1386.00	1381.33	1376.65	1373.08	1369.50	1364.83	1360.15	1356.58	1353.00
ADANIENT	219.30	215.75	212.20	209.33	206.45	202.90	199.35	196.48	193.60	190.05	186.50	183.63	180.75
ADANIPORTS	126.38	125.23	124.07	123.10	122.13	120.98	119.82	118.85	117.88	116.73	115.57	114.60	113.63
ADANIPOWER	57.18	56.33	55.47	54.43	53.38	52.53	51.67	50.63	49.58	48.73	47.87	46.83	45.78
AIL	416.30	414.73	413.15	410.73	408.30	406.73	405.15	402.73	400.30	398.73	397.15	394.73	392.30
ALBK	154.57	152.78	150.98	149.58	148.17	146.38	144.58	143.18	141.77	139.98	138.18	136.78	135.37
ALOKTEXT	13.57	13.38	13.18	13.03	12.87	12.68	12.48	12.33	12.17	11.98	11.78	11.63	11.47
AMBUJACEM	201.60	200.50	199.40	198.33	197.25	196.15	195.05	193.98	192.90	191.80	190.70	189.63	188.55
ANDHRABANK	116.32	115.30	114.28	113.30	112.32	111.30	110.28	109.30	108.32	107.30	106.28	105.30	104.32
APOLLOTYRE	98.75	97.45	96.15	95.23	94.30	93.00	91.70	90.78	89.85	88.55	87.25	86.33	85.40
ARVIND	87.43	85.53	83.62	82.55	81.48	79.58	77.67	76.60	75.53	73.63	71.72	70.65	69.58
ASHOKLEY	25.47	25.33	25.18	25.03	24.87	24.73	24.58	24.43	24.27	24.13	23.98	23.83	23.67
ASIANPAINT	4104.83	4085.88	4066.92	4036.43	4005.93	3986.98	3968.02	3937.53	3907.03	3888.08	3869.12	3838.63	3808.13
AUROPHARMA	150.57	147.65	144.73	143.08	141.42	138.50	135.58	133.93	132.27	129.35	126.43	124.78	123.12
AXISBANK	1215.62	1201.70	1187.78	1166.98	1146.17	1132.25	1118.33	1097.53	1076.72	1062.80	1048.88	1028.08	1007.27
BAJAJ-AUTO	1868.57	1859.43	1850.28	1835.58	1820.87	1811.73	1802.58	1787.88	1773.17	1764.03	1754.88	1740.18	1725.47
BAJAJHIND	34.12	33.60	33.08	32.65	32.22	31.70	31.18	30.75	30.32	29.80	29.28	28.85	28.42
BAJAJHLDNG	816.67	812.00	807.33	799.00	790.67	786.00	781.33	773.00	764.67	760.00	755.33	747.00	738.67
BALRAMCHIN	68.45	67.60	66.75	66.05	65.35	64.50	63.65	62.95	62.25	61.40	60.55	59.85	59.15
BANKBARODA	822.33	815.00	807.67	800.93	794.18	786.85	779.52	772.78	766.03	758.70	751.37	744.63	737.88
BANKINDIA	321.32	317.70	314.08	311.10	308.12	304.50	300.88	297.90	294.92	291.30	287.68	284.70	281.72
BATAINDIA	967.43	962.58	957.72	953.75	949.78	944.93	940.07	936.10	932.13	927.28	922.42	918.45	914.48
BEL	1233.60	1225.90	1218.20	1209.50	1200.80	1193.10	1185.40	1176.70	1168.00	1160.30	1152.60	1143.90	1135.20
BEML	324.87	323.15	321.43	319.50	317.57	315.85	314.13	312.20	310.27	308.55	306.83	304.90	302.97
BFUTILITIE	440.10	436.58	433.05	428.68	424.30	420.78	417.25	412.88	408.50	404.98	401.45	397.08	392.70
BGRENERGY	292.75	291.10	289.45	287.03	284.60	282.95	281.30	278.88	276.45	274.80	273.15	270.73	268.30
BHARATFORG	313.38	311.98	310.57	308.48	306.38	304.98	303.57	301.48	299.38	297.98	296.57	294.48	292.38
BHARTIARTL	285.93	284.50	283.07	281.20	279.33	277.90	276.47	274.60	272.73	271.30	269.87	268.00	266.13
BHEL	272.18	268.13	264.07	261.65	259.23	255.18	251.12	248.70	246.28	242.23	238.17	235.75	233.33
BHUSANSTL	485.93	483.58	481.22	479.03	476.83	474.48	472.12	469.93	467.73	465.38	463.02	460.83	458.63
BIOCON	292.30	289.83	287.35	285.20	283.05	280.58	278.10	275.95	273.80	271.33	268.85	266.70	264.55
BOMDYEING	568.25	554.35	540.45	532.03	523.60	509.70	495.80	487.38	478.95	465.05	451.15	442.73	434.30
BOSCHLTD	9411.73	9317.55	9223.37	9042.55	8861.73	8767.55	8673.37	8492.55	8311.73	8217.55	8123.37	7942.55	7761.73
BPCL	359.38	357.38	355.37	353.85	352.33	350.33	348.32	346.80	345.28	343.28	341.27	339.75	338.23
CAIRN	355.47	351.70	347.93	344.00	340.07	336.30	332.53	328.60	324.67	320.90	317.13	313.20	309.27
CANBK	463.97	457.98	451.98	447.63	443.27	437.28	431.28	426.93	422.57	416.58	410.58	406.23	401.87
CENTRALBK	81.57	80.85	80.13	79.23	78.32	77.60	76.88	75.98	75.07	74.35	73.63	72.73	71.82
CENTURYTEX	386.13	380.10	374.07	370.60	367.13	361.10	355.07	351.60	348.13	342.10	336.07	332.60	329.13
CESC	349.27	346.83	344.38	342.13	339.87	337.43	334.98	332.73	330.47	328.03	325.58	323.33	321.07
CHAMBLFERT	76.50	75.85	75.20	74.48	73.75	73.10	72.45	71.73	71.00	70.35	69.70	68.98	68.25
CIPLA	378.68	375.55	372.42	370.30	368.18	365.05	361.92	359.80	357.68	354.55	351.42	349.30	347.18
COALINDIA	381.13	379.20	377.27	375.33	373.38	371.45	369.52	367.58	365.63	363.70	361.77	359.83	357.88
COLPAL	1191.30	1188.48	1185.65	1180.98	1176.30	1173.48	1170.65	1165.98	1161.30	1158.48	1155.65	1150.98	1146.30
COREEDUTEC	358.50	354.25	350.00	347.40	344.80	340.55	336.30	333.70	331.10	326.85	322.60	320.00	317.40
CROMPGREAV	140.18	138.03	135.87	134.38	132.88	130.73	128.57	127.08	125.58	123.43	121.27	119.78	118.28
CUMMINSIND	500.10	496.33	492.55	489.50	486.45	482.68	478.90	475.85	472.80	469.03	465.25	462.20	459.15
DABUR	126.08	125.83	125.57	125.38	125.18	124.93	124.67	124.48	124.28	124.03	123.77	123.58	123.38
DCB	46.25	45.90	45.55	45.10	44.65	44.30	43.95	43.50	43.05	42.70	42.35	41.90	41.45
DELTACORP	77.47	76.78	76.08	75.55	75.02	74.33	73.63	73.10	72.57	71.88	71.18	70.65	70.12
DENABANK	107.62	106.78	105.93	105.33	104.72	103.88	103.03	102.43	101.82	100.98	100.13	99.53	98.92
DISHTV	80.83	80.28	79.72	79.30	78.88	78.33	77.77	77.35	76.93	76.38	75.82	75.40	74.98
DIVISLAB	1123.67	1111.83	1099.98	1091.15	1082.32	1070.48	1058.63	1049.80	1040.97	1029.13	1017.28	1008.45	999.62
DLF	250.97	248.35	245.73	243.40	241.07	238.45	235.83	233.50	231.17	228.55	225.93	223.60	221.27
DRREDDY	1699.18	1694.13	1689.07	1680.73	1672.38	1667.33	1662.27	1653.93	1645.58	1640.53	1635.47	1627.13	1618.78
EDUCOMP	168.50	166.98	165.45	163.78	162.10	160.58	159.05	157.38	155.70	154.18	152.65	150.98	149.30
ESCORTS	66.63	66.15	65.67	65.03	64.38	63.90	63.42	62.78	62.13	61.65	61.17	60.53	59.88
ESSAROIL	56.22	55.45	54.68	53.38	52.07	51.30	50.53	49.23	47.92	47.15	46.38	45.08	43.77
EXIDEIND	153.08	151.35	149.62	148.53	147.43	145.70	143.97	142.88	141.78	140.05	138.32	137.23	136.13
FEDERALBNK	464.17	461.63	459.08	456.13	453.17	450.63	448.08	445.13	442.17	439.63	437.08	434.13	431.17
FINANTECH	962.47	958.60	954.73	948.20	941.67	937.80	933.93	927.40	920.87	917.00	913.13	906.60	900.07
FORTIS	105.38	104.70	104.02	103.48	102.93	102.25	101.57	101.03	100.48	99.80	99.12	98.58	98.03
GAIL	392.12	391.13	390.13	388.78	387.42	386.43	385.43	384.08	382.72	381.73	380.73	379.38	378.02
GESHIP	253.60	253.13	252.65	252.38	252.10	251.63	251.15	250.88	250.60	250.13	249.65	249.38	249.10
GLAXO	2032.57	2025.83	2019.08	2012.53	2005.97	1999.23	1992.48	1985.93	1979.37	1972.63	1965.88	1959.33	1952.77
GMDCLTD	205.50	203.88	202.25	200.43	198.60	196.98	195.35	193.53	191.70	190.08	188.45	186.63	184.80
GMRINFRA	26.88	26.53	26.17	25.80	25.43	25.08	24.72	24.35	23.98	23.63	23.27	22.90	22.53
GODREJIND	324.43	316.95	309.47	305.23	300.98	293.50	286.02	281.78	277.53	270.05	262.57	258.33	254.08
GRASIM	3354.27	3336.95	3319.63	3304.45	3289.27	3271.95	3254.63	3239.45	3224.27	3206.95	3189.63	3174.45	3159.27
GSPL	80.27	79.93	79.58	79.25	78.92	78.58	78.23	77.90	77.57	77.23	76.88	76.55	76.22
GUJFLUORO	401.80	398.10	394.40	391.98	389.55	385.85	382.15	379.73	377.30	373.60	369.90	367.48	365.05
GVKPIL	15.87	15.68	15.48	15.23	14.97	14.78	14.58	14.33	14.07	13.88	13.68	13.43	13.17
HAVELLS	650.63	647.48	644.32	639.10	633.88	630.73	627.57	622.35	617.13	613.98	610.82	605.60	600.38
HCC	19.80	19.65	19.50	19.23	18.95	18.80	18.65	18.38	18.10	17.95	17.80	17.53	17.25
HCLTECH	595.50	589.63	583.75	579.13	574.50	568.63	562.75	558.13	553.50	547.63	541.75	537.13	532.50
HDFC	796.42	791.65	786.88	782.75	778.62	773.85	769.08	764.95	760.82	756.05	751.28	747.15	743.02
HDFCBANK	655.92	651.93	647.93	645.50	643.07	639.08	635.08	632.65	630.22	626.23	622.23	619.80	617.37
HDIL	102.63	100.58	98.52	97.25	95.98	93.93	91.87	90.60	89.33	87.28	85.22	83.95	82.68
HEROMOTOCO	1971.17	1960.13	1949.08	1934.30	1919.52	1908.48	1897.43	1882.65	1867.87	1856.83	1845.78	1831.00	1816.22
HEXAWARE	137.13	135.53	133.92	131.43	128.93	127.33	125.72	123.23	120.73	119.13	117.52	115.03	112.53
HINDALCO	124.12	123.30	122.48	121.73	120.97	120.15	119.33	118.58	117.82	117.00	116.18	115.43	114.67
HINDOILEXP	124.55	123.48	122.40	120.50	118.60	117.53	116.45	114.55	112.65	111.58	110.50	108.60	106.70
HINDPETRO	316.30	314.33	312.35	310.85	309.35	307.38	305.40	303.90	302.40	300.43	298.45	296.95	295.45
HINDUNILVR	551.82	546.35	540.88	537.75	534.62	529.15	523.68	520.55	517.42	511.95	506.48	503.35	500.22
HINDZINC	137.97	137.23	136.48	135.18	133.87	133.13	132.38	131.08	129.77	129.03	128.28	126.98	125.67
IBREALEST	65.23	64.10	62.97	61.85	60.73	59.60	58.47	57.35	56.23	55.10	53.97	52.85	51.73
ICICIBANK	1097.17	1093.43	1089.68	1084.63	1079.57	1075.83	1072.08	1067.03	1061.97	1058.23	1054.48	1049.43	1044.37
IDBI	103.90	102.95	102.00	101.13	100.25	99.30	98.35	97.48	96.60	95.65	94.70	93.83	92.95
IDEA	89.22	88.75	88.28	87.85	87.42	86.95	86.48	86.05	85.62	85.15	84.68	84.25	83.82
IDFC	170.55	168.40	166.25	164.75	163.25	161.10	158.95	157.45	155.95	153.80	151.65	150.15	148.65
IFCI	35.27	34.80	34.33	33.78	33.22	32.75	32.28	31.73	31.17	30.70	30.23	29.68	29.12
IGL	266.35	265.45	264.55	263.10	261.65	260.75	259.85	258.40	256.95	256.05	255.15	253.70	252.25
INDHOTEL	64.25	64.00	63.75	63.38	63.00	62.75	62.50	62.13	61.75	61.50	61.25	60.88	60.50
INDIACEM	90.82	90.23	89.63	88.73	87.82	87.23	86.63	85.73	84.82	84.23	83.63	82.73	81.82
INDIAINFO	63.57	62.70	61.83	60.75	59.67	58.80	57.93	56.85	55.77	54.90	54.03	52.95	51.87
INDIANB	205.57	204.18	202.78	200.45	198.12	196.73	195.33	193.00	190.67	189.28	187.88	185.55	183.22
INDUSINDBK	355.32	353.98	352.63	350.88	349.12	347.78	346.43	344.68	342.92	341.58	340.23	338.48	336.72
INFY	2647.43	2640.83	2634.22	2625.83	2617.43	2610.83	2604.22	2595.83	2587.43	2580.83	2574.22	2565.83	2557.43
IOB	81.63	81.00	80.37	79.78	79.18	78.55	77.92	77.33	76.73	76.10	75.47	74.88	74.28
IOC	262.13	261.08	260.02	258.63	257.23	256.18	255.12	253.73	252.33	251.28	250.22	248.83	247.43
IRB	163.48	161.40	159.32	157.50	155.68	153.60	151.52	149.70	147.88	145.80	143.72	141.90	140.08
ITC	269.88	267.90	265.92	264.70	263.48	261.50	259.52	258.30	257.08	255.10	253.12	251.90	250.68
IVRCLINFRA	52.55	51.73	50.90	50.35	49.80	48.98	48.15	47.60	47.05	46.23	45.40	44.85	44.30
JETAIRWAYS	375.90	373.50	371.10	368.05	365.00	362.60	360.20	357.15	354.10	351.70	349.30	346.25	343.20
JINDALSAW	171.23	161.43	151.62	142.78	133.93	124.13	114.32	105.48	96.63	86.83	77.02	68.18	59.33
JINDALSTEL	462.80	458.45	454.10	447.05	440.00	435.65	431.30	424.25	417.20	412.85	408.50	401.45	394.40
JISLJALEQS	73.25	72.55	71.85	71.10	70.35	69.65	68.95	68.20	67.45	66.75	66.05	65.30	64.55
JPASSOCIAT	87.60	87.00	86.40	85.45	84.50	83.90	83.30	82.35	81.40	80.80	80.20	79.25	78.30
JPPOWER	39.00	38.35	37.70	37.00	36.30	35.65	35.00	34.30	33.60	32.95	32.30	31.60	30.90
JSWENERGY	65.95	64.60	63.25	62.43	61.60	60.25	58.90	58.08	57.25	55.90	54.55	53.73	52.90
JSWISPAT	10.30	10.23	10.15	10.08	10.00	9.93	9.85	9.78	9.70	9.63	9.55	9.48	9.40
JSWSTEEL	777.25	771.35	765.45	760.43	755.40	749.50	743.60	738.58	733.55	727.65	721.75	716.73	711.70
JUBLFOOD	1357.07	1349.00	1340.93	1330.65	1320.37	1312.30	1304.23	1293.95	1283.67	1275.60	1267.53	1257.25	1246.97
KOTAKBANK	670.35	663.75	657.15	653.28	649.40	642.80	636.20	632.33	628.45	621.85	615.25	611.38	607.50
KTKBANK	103.37	102.58	101.78	100.93	100.07	99.28	98.48	97.63	96.77	95.98	95.18	94.33	93.47
LICHSGFIN	292.73	290.75	288.77	286.60	284.43	282.45	280.47	278.30	276.13	274.15	272.17	270.00	267.83
LITL	17.13	16.88	16.62	16.35	16.08	15.83	15.57	15.30	15.03	14.78	14.52	14.25	13.98
LT	1627.40	1621.50	1615.60	1605.68	1595.75	1589.85	1583.95	1574.03	1564.10	1558.20	1552.30	1542.38	1532.45
LUPIN	596.67	594.13	591.58	589.75	587.92	585.38	582.83	581.00	579.17	576.63	574.08	572.25	570.42
M&M	872.12	866.33	860.53	856.68	852.82	847.03	841.23	837.38	833.52	827.73	821.93	818.08	814.22
MARUTI	1407.60	1398.45	1389.30	1373.23	1357.15	1348.00	1338.85	1322.78	1306.70	1297.55	1288.40	1272.33	1256.25
MAX	207.13	205.13	203.12	201.85	200.58	198.58	196.57	195.30	194.03	192.03	190.02	188.75	187.48
MCDOWELL-N	1307.33	1273.50	1239.67	1216.00	1192.33	1158.50	1124.67	1101.00	1077.33	1043.50	1009.67	986.00	962.33
MCLEODRUSS	339.18	336.85	334.52	331.93	329.33	327.00	324.67	322.08	319.48	317.15	314.82	312.23	309.63
MPHASIS	420.07	415.80	411.53	408.80	406.07	401.80	397.53	394.80	392.07	387.80	383.53	380.80	378.07
MRF	10478.53	10422.65	10366.77	10332.65	10298.53	10242.65	10186.77	10152.65	10118.53	10062.65	10006.77	9972.65	9938.53
MRPL	62.17	61.85	61.53	60.95	60.37	60.05	59.73	59.15	58.57	58.25	57.93	57.35	56.77
MTNL	41.33	40.68	40.02	39.58	39.13	38.48	37.82	37.38	36.93	36.28	35.62	35.18	34.73
NCC	52.53	51.45	50.37	49.40	48.43	47.35	46.27	45.30	44.33	43.25	42.17	41.20	40.23
NHPC	20.53	20.30	20.07	19.93	19.78	19.55	19.32	19.18	19.03	18.80	18.57	18.43	18.28
NMDC	195.90	195.05	194.20	192.93	191.65	190.80	189.95	188.68	187.40	186.55	185.70	184.43	183.15
NTPC	173.37	172.43	171.48	169.90	168.32	167.38	166.43	164.85	163.27	162.33	161.38	159.80	158.22
OFSS	3118.73	3095.30	3071.87	3055.03	3038.18	3014.75	2991.32	2974.48	2957.63	2934.20	2910.77	2893.93	2877.08
OIL	509.15	501.83	494.50	490.08	485.65	478.33	471.00	466.58	462.15	454.83	447.50	443.08	438.65
ONGC	295.53	294.15	292.77	290.65	288.53	287.15	285.77	283.65	281.53	280.15	278.77	276.65	274.53
ONMOBILE	45.35	45.00	44.65	44.10	43.55	43.20	42.85	42.30	41.75	41.40	41.05	40.50	39.95
OPTOCIRCUI	134.83	133.78	132.72	131.58	130.43	129.38	128.32	127.18	126.03	124.98	123.92	122.78	121.63
ORCHIDCHEM	117.23	116.65	116.07	115.38	114.68	114.10	113.52	112.83	112.13	111.55	110.97	110.28	109.58
ORIENTBANK	303.20	299.88	296.55	293.68	290.80	287.48	284.15	281.28	278.40	275.08	271.75	268.88	266.00
PANTALOONR	235.73	229.10	222.47	218.60	214.73	208.10	201.47	197.60	193.73	187.10	180.47	176.60	172.73
PATELENG	79.43	78.58	77.72	76.83	75.93	75.08	74.22	73.33	72.43	71.58	70.72	69.83	68.93
PEL	513.63	509.45	505.27	497.05	488.83	484.65	480.47	472.25	464.03	459.85	455.67	447.45	439.23
PETRONET	167.20	166.15	165.10	164.45	163.80	162.75	161.70	161.05	160.40	159.35	158.30	157.65	157.00
PFC	214.13	212.03	209.92	206.93	203.93	201.83	199.72	196.73	193.73	191.63	189.52	186.53	183.53
PNB	878.67	870.35	862.03	852.90	843.77	835.45	827.13	818.00	808.87	800.55	792.23	783.10	773.97
POLARIS	142.10	140.85	139.60	138.20	136.80	135.55	134.30	132.90	131.50	130.25	129.00	127.60	126.20
POWERGRID	123.28	122.35	121.42	120.50	119.58	118.65	117.72	116.80	115.88	114.95	114.02	113.10	112.18
PRAJIND	50.80	50.35	49.90	49.28	48.65	48.20	47.75	47.13	46.50	46.05	45.60	44.98	44.35
PTC	74.73	73.98	73.22	72.25	71.28	70.53	69.77	68.80	67.83	67.08	66.32	65.35	64.38
PUNJLLOYD	57.42	56.75	56.08	55.58	55.07	54.40	53.73	53.23	52.72	52.05	51.38	50.88	50.37
RANBAXY	547.12	544.03	540.93	538.58	536.22	533.13	530.03	527.68	525.32	522.23	519.13	516.78	514.42
RAYMOND	421.52	415.83	410.13	406.50	402.87	397.18	391.48	387.85	384.22	378.53	372.83	369.20	365.57
RCOM	68.43	67.60	66.77	66.13	65.48	64.65	63.82	63.18	62.53	61.70	60.87	60.23	59.58
RECLTD	247.50	244.85	242.20	237.88	233.55	230.90	228.25	223.93	219.60	216.95	214.30	209.98	205.65
RELCAPITAL	441.15	435.58	430.00	425.15	420.30	414.73	409.15	404.30	399.45	393.88	388.30	383.45	378.60
RELIANCE	862.70	858.65	854.60	851.30	848.00	843.95	839.90	836.60	833.30	829.25	825.20	821.90	818.60
RELINFRA	596.17	589.85	583.53	577.50	571.47	565.15	558.83	552.80	546.77	540.45	534.13	528.10	522.07
RENUKA	38.35	38.00	37.65	37.03	36.40	36.05	35.70	35.08	34.45	34.10	33.75	33.13	32.50
ROLTA	76.50	76.13	75.75	75.15	74.55	74.18	73.80	73.20	72.60	72.23	71.85	71.25	70.65
RPOWER	103.63	102.68	101.72	100.58	99.43	98.48	97.52	96.38	95.23	94.28	93.32	92.18	91.03
RUCHISOYA	82.23	80.68	79.12	77.90	76.68	75.13	73.57	72.35	71.13	69.58	68.02	66.80	65.58
SAIL	94.37	93.73	93.08	92.23	91.37	90.73	90.08	89.23	88.37	87.73	87.08	86.23	85.37
SBIN	2412.17	2371.13	2330.08	2297.83	2265.57	2224.53	2183.48	2151.23	2118.97	2077.93	2036.88	2004.63	1972.37
SCI	59.33	58.95	58.57	58.05	57.53	57.15	56.77	56.25	55.73	55.35	54.97	54.45	53.93
SESAGOA	188.42	187.15	185.88	183.83	181.77	180.50	179.23	177.18	175.12	173.85	172.58	170.53	168.47
SIEMENS	736.10	732.08	728.05	721.33	714.60	710.58	706.55	699.83	693.10	689.08	685.05	678.33	671.60
SINTEX	71.03	70.20	69.37	68.70	68.03	67.20	66.37	65.70	65.03	64.20	63.37	62.70	62.03
SKUMARSYNF	21.22	20.73	20.23	19.95	19.67	19.18	18.68	18.40	18.12	17.63	17.13	16.85	16.57
SOBHA	368.15	365.60	363.05	360.15	357.25	354.70	352.15	349.25	346.35	343.80	341.25	338.35	335.45
SOUTHBANK	24.40	24.15	23.90	23.60	23.30	23.05	22.80	22.50	22.20	21.95	21.70	21.40	21.10
SREINFRA	26.63	26.48	26.32	26.20	26.08	25.93	25.77	25.65	25.53	25.38	25.22	25.10	24.98
SRTRANSFIN	636.45	634.30	632.15	629.18	626.20	624.05	621.90	618.93	615.95	613.80	611.65	608.68	605.70
STER	108.43	107.63	106.82	105.48	104.13	103.33	102.52	101.18	99.83	99.03	98.22	96.88	95.53
STRTECH	33.25	32.98	32.70	32.40	32.10	31.83	31.55	31.25	30.95	30.68	30.40	30.10	29.80
SUNPHARMA	696.00	693.25	690.50	687.18	683.85	681.10	678.35	675.03	671.70	668.95	666.20	662.88	659.55
SUNTV	342.65	339.85	337.05	333.68	330.30	327.50	324.70	321.33	317.95	315.15	312.35	308.98	305.60
SUZLON	20.15	19.93	19.70	19.43	19.15	18.93	18.70	18.43	18.15	17.93	17.70	17.43	17.15
SYNDIBANK	108.85	107.88	106.90	106.03	105.15	104.18	103.20	102.33	101.45	100.48	99.50	98.63	97.75
TATACHEM	329.98	328.55	327.12	324.98	322.83	321.40	319.97	317.83	315.68	314.25	312.82	310.68	308.53
TATACOFFEE	1001.03	997.03	993.02	986.03	979.03	975.03	971.02	964.03	957.03	953.03	949.02	942.03	935.03
TATACOMM	254.07	252.75	251.43	250.08	248.72	247.40	246.08	244.73	243.37	242.05	240.73	239.38	238.02
TATAGLOBAL	133.97	133.30	132.63	131.75	130.87	130.20	129.53	128.65	127.77	127.10	126.43	125.55	124.67
TATAMOTORS	283.85	281.83	279.80	277.25	274.70	272.68	270.65	268.10	265.55	263.53	261.50	258.95	256.40
TATAMTRDVR	164.40	163.48	162.55	161.43	160.30	159.38	158.45	157.33	156.20	155.28	154.35	153.23	152.10
TATAPOWER	109.65	108.93	108.20	106.95	105.70	104.98	104.25	103.00	101.75	101.03	100.30	99.05	97.80
TATASTEEL	420.07	417.30	414.53	411.18	407.82	405.05	402.28	398.93	395.57	392.80	390.03	386.68	383.32
TCS	1336.85	1330.55	1324.25	1317.25	1310.25	1303.95	1297.65	1290.65	1283.65	1277.35	1271.05	1264.05	1257.05
TECHM	973.73	966.30	958.87	951.83	944.78	937.35	929.92	922.88	915.83	908.40	900.97	893.93	886.88
TITAN	251.03	249.98	248.92	247.85	246.78	245.73	244.67	243.60	242.53	241.48	240.42	239.35	238.28
TTKPRESTIG	4039.27	3981.58	3923.88	3889.13	3854.37	3796.68	3738.98	3704.23	3669.47	3611.78	3554.08	3519.33	3484.57
TTML	12.48	12.38	12.27	12.08	11.88	11.78	11.67	11.48	11.28	11.18	11.07	10.88	10.68
TVSMOTOR	44.68	44.48	44.27	43.98	43.68	43.48	43.27	42.98	42.68	42.48	42.27	41.98	41.68
UCOBANK	80.80	79.85	78.90	78.18	77.45	76.50	75.55	74.83	74.10	73.15	72.20	71.48	70.75
ULTRACEMCO	1892.53	1884.98	1877.42	1868.33	1859.23	1851.68	1844.12	1835.03	1825.93	1818.38	1810.82	1801.73	1792.63
UNIONBANK	219.23	217.40	215.57	212.38	209.18	207.35	205.52	202.33	199.13	197.30	195.47	192.28	189.08
UNIPHOS	128.30	127.90	127.50	127.05	126.60	126.20	125.80	125.35	124.90	124.50	124.10	123.65	123.20
UNITECH	27.95	27.35	26.75	26.33	25.90	25.30	24.70	24.28	23.85	23.25	22.65	22.23	21.80
VIDEOIND	179.48	178.98	178.47	178.00	177.53	177.03	176.52	176.05	175.58	175.08	174.57	174.10	173.63
VIJAYABANK	58.83	58.20	57.57	57.13	56.68	56.05	55.42	54.98	54.53	53.90	53.27	52.83	52.38
VIPIND	93.83	92.95	92.07	91.35	90.63	89.75	88.87	88.15	87.43	86.55	85.67	84.95	84.23
VOLTAS	134.78	133.20	131.62	130.48	129.33	127.75	126.17	125.03	123.88	122.30	120.72	119.58	118.43
WELCORP	104.87	104.50	104.13	103.50	102.87	102.50	102.13	101.50	100.87	100.50	100.13	99.50	98.87
WIPRO	387.90	386.55	385.20	383.23	381.25	379.90	378.55	376.58	374.60	373.25	371.90	369.93	367.95
YESBANK	392.88	390.48	388.07	384.90	381.73	379.33	376.92	373.75	370.58	368.18	365.77	362.60	359.43
ZEEL	185.12	184.00	182.88	181.78	180.67	179.55	178.43	177.33	176.22	175.10	173.98	172.88	171.77
DJIA	13549.17	13543.75	13538.33	13528.75	13519.17	13513.75	13508.33	13498.75	13489.17	13483.75	13478.33	13468.75	13459.17
FTSE100	5876.33	5870.50	5864.67	5858.00	5851.33	5845.50	5839.67	5833.00	5826.33	5820.50	5814.67	5808.00	5801.33