NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 24-9-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3
BANKNIFTY	12057	11909	11760	11669	11578	11430	11281	11190	11099	10951	10803	10711	10620
CNXIT	6579	6558	6538	6503	6468	6447	6427	6392	6357	6337	6316	6281	6246
DJIA	13733	13718	13702	13686	13671	13655	13639	13624	13608	13593	13577	13561	13546
FTSE100	5923	5915	5906	5898	5889	5881	5872	5864	5855	5847	5838	5830	5821
MINIFTY	5932	5884	5836	5804	5772	5724	5676	5644	5612	5564	5516	5484	5452
NFTYMCAP50	2185	2185	2185	2185	2185	2185	2185	2185	2185	2185	2185	2185	2185
NIFTY	5918.82	5873.00	5827.18	5797.15	5767.12	5721.30	5675.48	5645.45	5615.42	5569.60	5523.78	5493.75	5463.72
S&P500	1476.83	1475.13	1473.42	1471.13	1468.83	1467.13	1465.42	1463.13	1460.83	1459.13	1457.42	1455.13	1452.83
ABAN	456.37	451.53	446.68	442.98	439.27	434.43	429.58	425.88	422.17	417.33	412.48	408.78	405.07
ABB	832.68	819.75	806.82	798.90	790.98	778.05	765.12	757.20	749.28	736.35	723.42	715.50	707.58
ABIRLANUVO	925.37	909.53	893.68	883.60	873.52	857.68	841.83	831.75	821.67	805.83	789.98	779.90	769.82
ACC	1429.72	1420.38	1411.03	1404.25	1397.47	1388.13	1378.78	1372.00	1365.22	1355.88	1346.53	1339.75	1332.97
ADANIENT	212.37	210.48	208.58	207.33	206.07	204.18	202.28	201.03	199.77	197.88	195.98	194.73	193.47
ADANIPORTS	123.80	122.80	121.80	120.40	119.00	118.00	117.00	115.60	114.20	113.20	112.20	110.80	109.40
ADANIPOWER	50.38	49.68	48.97	48.50	48.03	47.33	46.62	46.15	45.68	44.98	44.27	43.80	43.33
AIL	421.78	418.18	414.57	412.50	410.43	406.83	403.22	401.15	399.08	395.48	391.87	389.80	387.73
ALBK	151.73	150.75	149.77	149.00	148.23	147.25	146.27	145.50	144.73	143.75	142.77	142.00	141.23
ALOKTEXT	13.07	12.85	12.63	12.45	12.27	12.05	11.83	11.65	11.47	11.25	11.03	10.85	10.67
AMBUJACEM	203.57	201.78	199.98	198.88	197.77	195.98	194.18	193.08	191.97	190.18	188.38	187.28	186.17
ANDHRABANK	114.73	113.75	112.77	112.18	111.58	110.60	109.62	109.03	108.43	107.45	106.47	105.88	105.28
APOLLOTYRE	102.00	101.18	100.35	99.58	98.80	97.98	97.15	96.38	95.60	94.78	93.95	93.18	92.40
ARVIND	79.67	78.68	77.68	77.03	76.37	75.38	74.38	73.73	73.07	72.08	71.08	70.43	69.77
ASHOKLEY	25.52	25.23	24.93	24.73	24.52	24.23	23.93	23.73	23.52	23.23	22.93	22.73	22.52
ASIANPAINT	4071.97	4048.70	4025.43	4009.75	3994.07	3970.80	3947.53	3931.85	3916.17	3892.90	3869.63	3853.95	3838.27
AUROPHARMA	138.00	136.45	134.90	133.80	132.70	131.15	129.60	128.50	127.40	125.85	124.30	123.20	122.10
AXISBANK	1256.87	1224.88	1192.88	1175.95	1159.02	1127.03	1095.03	1078.10	1061.17	1029.18	997.18	980.25	963.32
BAJAJ-AUTO	1832.50	1827.85	1823.20	1818.40	1813.60	1808.95	1804.30	1799.50	1794.70	1790.05	1785.40	1780.60	1775.80
BAJAJHIND	33.27	33.10	32.93	32.75	32.57	32.40	32.23	32.05	31.87	31.70	31.53	31.35	31.17
BAJAJHLDNG	873.60	858.60	843.60	830.80	818.00	803.00	788.00	775.20	762.40	747.40	732.40	719.60	706.80
BALRAMCHIN	69.62	69.15	68.68	67.98	67.27	66.80	66.33	65.63	64.92	64.45	63.98	63.28	62.57
BANKBARODA	825.02	815.05	805.08	799.03	792.97	783.00	773.03	766.98	760.92	750.95	740.98	734.93	728.87
BANKINDIA	331.43	325.73	320.02	315.88	311.73	306.03	300.32	296.18	292.03	286.33	280.62	276.48	272.33
BATAINDIA	983.10	979.08	975.05	970.90	966.75	962.73	958.70	954.55	950.40	946.38	942.35	938.20	934.05
BEL	1322.13	1303.23	1284.32	1271.13	1257.93	1239.03	1220.12	1206.93	1193.73	1174.83	1155.92	1142.73	1129.53
BEML	331.27	328.20	325.13	322.40	319.67	316.60	313.53	310.80	308.07	305.00	301.93	299.20	296.47
BFUTILITIE	441.30	438.80	436.30	433.63	430.95	428.45	425.95	423.28	420.60	418.10	415.60	412.93	410.25
BGRENERGY	295.38	292.38	289.37	286.53	283.68	280.68	277.67	274.83	271.98	268.98	265.97	263.13	260.28
BHARATFORG	319.63	316.50	313.37	310.95	308.53	305.40	302.27	299.85	297.43	294.30	291.17	288.75	286.33
BHARTIARTL	291.92	289.03	286.13	284.30	282.47	279.58	276.68	274.85	273.02	270.13	267.23	265.40	263.57
BHEL	253.97	249.05	244.13	241.18	238.22	233.30	228.38	225.43	222.47	217.55	212.63	209.68	206.72
BHUSANSTL	486.60	482.43	478.25	475.73	473.20	469.03	464.85	462.33	459.80	455.63	451.45	448.93	446.40
BIOCON	286.43	284.58	282.72	280.88	279.03	277.18	275.32	273.48	271.63	269.78	267.92	266.08	264.23
BOMDYEING	484.27	480.03	475.78	471.43	467.07	462.83	458.58	454.23	449.87	445.63	441.38	437.03	432.67
BOSCHLTD	5626.67	4220.00	2813.33	4220.00	5626.67	4220.00	2813.33	4220.00	5626.67	4220.00	2813.33	4220.00	5626.67
BPCL	362.27	359.58	356.88	354.78	352.67	349.98	347.28	345.18	343.07	340.38	337.68	335.58	333.47
CAIRN	366.47	363.58	360.68	358.08	355.47	352.58	349.68	347.08	344.47	341.58	338.68	336.08	333.47
CANBK	460.32	453.28	446.23	442.05	437.87	430.83	423.78	419.60	415.42	408.38	401.33	397.15	392.97
CENTRALBK	82.30	81.00	79.70	78.88	78.05	76.75	75.45	74.63	73.80	72.50	71.20	70.38	69.55
CENTURYTEX	361.80	358.85	355.90	353.20	350.50	347.55	344.60	341.90	339.20	336.25	333.30	330.60	327.90
CESC	349.58	345.50	341.42	338.78	336.13	332.05	327.97	325.33	322.68	318.60	314.52	311.88	309.23
CHAMBLFERT	78.88	77.83	76.77	76.10	75.43	74.38	73.32	72.65	71.98	70.93	69.87	69.20	68.53
CIPLA	376.05	374.00	371.95	369.33	366.70	364.65	362.60	359.98	357.35	355.30	353.25	350.63	348.00
COALINDIA	392.60	388.70	384.80	381.78	378.75	374.85	370.95	367.93	364.90	361.00	357.10	354.08	351.05
COLPAL	1230.30	1224.98	1219.65	1213.23	1206.80	1201.48	1196.15	1189.73	1183.30	1177.98	1172.65	1166.23	1159.80
COREEDUTEC	357.33	354.00	350.67	348.50	346.33	343.00	339.67	337.50	335.33	332.00	328.67	326.50	324.33
CROMPGREAV	124.32	122.70	121.08	120.18	119.27	117.65	116.03	115.13	114.22	112.60	110.98	110.08	109.17
CUMMINSIND	502.73	498.80	494.87	491.80	488.73	484.80	480.87	477.80	474.73	470.80	466.87	463.80	460.73
DABUR	129.13	128.48	127.82	127.23	126.63	125.98	125.32	124.73	124.13	123.48	122.82	122.23	121.63
DCB	48.12	47.60	47.08	46.70	46.32	45.80	45.28	44.90	44.52	44.00	43.48	43.10	42.72
DELTACORP	76.73	75.83	74.92	73.88	72.83	71.93	71.02	69.98	68.93	68.03	67.12	66.08	65.03
DENABANK	108.42	107.65	106.88	106.28	105.67	104.90	104.13	103.53	102.92	102.15	101.38	100.78	100.17
DISHTV	83.43	82.88	82.32	81.65	80.98	80.43	79.87	79.20	78.53	77.98	77.42	76.75	76.08
DIVISLAB	1113.87	1107.65	1101.43	1094.78	1088.12	1081.90	1075.68	1069.03	1062.37	1056.15	1049.93	1043.28	1036.62
DLF	247.37	245.33	243.28	241.33	239.37	237.33	235.28	233.33	231.37	229.33	227.28	225.33	223.37
DRREDDY	1758.22	1745.65	1733.08	1711.98	1690.87	1678.30	1665.73	1644.63	1623.52	1610.95	1598.38	1577.28	1556.17
EDUCOMP	173.07	171.15	169.23	168.08	166.92	165.00	163.08	161.93	160.77	158.85	156.93	155.78	154.62
ESCORTS	66.05	65.63	65.20	64.80	64.40	63.98	63.55	63.15	62.75	62.33	61.90	61.50	61.10
ESSAROIL	55.33	54.90	54.47	53.85	53.23	52.80	52.37	51.75	51.13	50.70	50.27	49.65	49.03
EXIDEIND	154.67	153.75	152.83	152.00	151.17	150.25	149.33	148.50	147.67	146.75	145.83	145.00	144.17
FEDERALBNK	475.10	468.33	461.55	457.55	453.55	446.78	440.00	436.00	432.00	425.23	418.45	414.45	410.45
FINANTECH	937.37	934.13	930.88	926.48	922.07	918.83	915.58	911.18	906.77	903.53	900.28	895.88	891.47
FORTIS	107.55	106.55	105.55	104.73	103.90	102.90	101.90	101.08	100.25	99.25	98.25	97.43	96.60
GAIL	408.83	403.85	398.87	395.53	392.18	387.20	382.22	378.88	375.53	370.55	365.57	362.23	358.88
GESHIP	260.97	259.90	258.83	257.93	257.02	255.95	254.88	253.98	253.07	252.00	250.93	250.03	249.12
GLAXO	2042.00	2033.68	2025.35	2017.33	2009.30	2000.98	1992.65	1984.63	1976.60	1968.28	1959.95	1951.93	1943.90
GMDCLTD	213.25	210.30	207.35	204.73	202.10	199.15	196.20	193.58	190.95	188.00	185.05	182.43	179.80
GMRINFRA	28.37	27.60	26.83	26.40	25.97	25.20	24.43	24.00	23.57	22.80	22.03	21.60	21.17
GODREJIND	292.47	289.43	286.38	284.28	282.17	279.13	276.08	273.98	271.87	268.83	265.78	263.68	261.57
GRASIM	3471.47	3422.10	3372.73	3342.95	3313.17	3263.80	3214.43	3184.65	3154.87	3105.50	3056.13	3026.35	2996.57
GSPL	78.93	78.73	78.52	78.28	78.03	77.83	77.62	77.38	77.13	76.93	76.72	76.48	76.23
GUJFLUORO	407.83	402.80	397.77	392.95	388.13	383.10	378.07	373.25	368.43	363.40	358.37	353.55	348.73
GVKPIL	14.83	14.60	14.37	14.20	14.03	13.80	13.57	13.40	13.23	13.00	12.77	12.60	12.43
HAVELLS	638.93	631.93	624.92	619.75	614.58	607.58	600.57	595.40	590.23	583.23	576.22	571.05	565.88
HCC	19.12	18.88	18.63	18.48	18.32	18.08	17.83	17.68	17.52	17.28	17.03	16.88	16.72
HCLTECH	584.43	582.43	580.42	577.73	575.03	573.03	571.02	568.33	565.63	563.63	561.62	558.93	556.23
HDFC	809.45	803.48	797.50	793.70	789.90	783.93	777.95	774.15	770.35	764.38	758.40	754.60	750.80
HDFCBANK	660.30	652.93	645.55	641.03	636.50	629.13	621.75	617.23	612.70	605.33	597.95	593.43	588.90
HDIL	94.43	93.03	91.62	90.63	89.63	88.23	86.82	85.83	84.83	83.43	82.02	81.03	80.03
HEROMOTOCO	2015.13	1994.78	1974.42	1960.43	1946.43	1926.08	1905.72	1891.73	1877.73	1857.38	1837.02	1823.03	1809.03
HEXAWARE	135.77	134.60	133.43	131.30	129.17	128.00	126.83	124.70	122.57	121.40	120.23	118.10	115.97
HINDALCO	124.08	122.85	121.62	120.80	119.98	118.75	117.52	116.70	115.88	114.65	113.42	112.60	111.78
HINDOILEXP	125.57	124.68	123.78	122.90	122.02	121.13	120.23	119.35	118.47	117.58	116.68	115.80	114.92
HINDPETRO	310.40	308.05	305.70	304.25	302.80	300.45	298.10	296.65	295.20	292.85	290.50	289.05	287.60
HINDUNILVR	543.92	542.43	540.93	538.50	536.07	534.58	533.08	530.65	528.22	526.73	525.23	522.80	520.37
HINDZINC	139.40	138.03	136.65	135.60	134.55	133.18	131.80	130.75	129.70	128.33	126.95	125.90	124.85
IBREALEST	62.37	61.50	60.63	59.83	59.02	58.15	57.28	56.48	55.67	54.80	53.93	53.13	52.32
ICICIBANK	1149.90	1134.70	1119.50	1106.85	1094.20	1079.00	1063.80	1051.15	1038.50	1023.30	1008.10	995.45	982.80
IDBI	103.18	102.43	101.67	100.98	100.28	99.53	98.77	98.08	97.38	96.63	95.87	95.18	94.48
IDEA	91.55	91.15	90.75	90.13	89.50	89.10	88.70	88.08	87.45	87.05	86.65	86.03	85.40
IDFC	168.72	165.60	162.48	160.48	158.47	155.35	152.23	150.23	148.22	145.10	141.98	139.98	137.97
IFCI	34.90	34.40	33.90	33.58	33.25	32.75	32.25	31.93	31.60	31.10	30.60	30.28	29.95
IGL	264.40	263.58	262.75	261.80	260.85	260.03	259.20	258.25	257.30	256.48	255.65	254.70	253.75
INDHOTEL	64.45	64.05	63.65	63.40	63.15	62.75	62.35	62.10	61.85	61.45	61.05	60.80	60.55
INDIACEM	89.43	88.78	88.12	87.63	87.13	86.48	85.82	85.33	84.83	84.18	83.52	83.03	82.53
INDIAINFO	67.17	66.10	65.03	64.33	63.62	62.55	61.48	60.78	60.07	59.00	57.93	57.23	56.52
INDIANB	199.98	198.50	197.02	195.58	194.13	192.65	191.17	189.73	188.28	186.80	185.32	183.88	182.43
INDUSINDBK	353.92	350.80	347.68	345.65	343.62	340.50	337.38	335.35	333.32	330.20	327.08	325.05	323.02
INFY	2707.77	2695.15	2682.53	2662.00	2641.47	2628.85	2616.23	2595.70	2575.17	2562.55	2549.93	2529.40	2508.87
IOB	81.52	80.83	80.13	79.70	79.27	78.58	77.88	77.45	77.02	76.33	75.63	75.20	74.77
IOC	264.53	262.38	260.22	258.53	256.83	254.68	252.52	250.83	249.13	246.98	244.82	243.13	241.43
IRB	166.67	163.33	159.98	157.10	154.22	150.88	147.53	144.65	141.77	138.43	135.08	132.20	129.32
ITC	272.57	270.65	268.73	267.13	265.52	263.60	261.68	260.08	258.47	256.55	254.63	253.03	251.42
IVRCLINFRA	52.08	50.98	49.87	49.18	48.48	47.38	46.27	45.58	44.88	43.78	42.67	41.98	41.28
JETAIRWAYS	387.72	384.35	380.98	378.23	375.47	372.10	368.73	365.98	363.22	359.85	356.48	353.73	350.97
JINDALSAW	125.47	124.35	123.23	121.68	120.12	119.00	117.88	116.33	114.77	113.65	112.53	110.98	109.42
JINDALSTEL	474.77	463.80	452.83	446.25	439.67	428.70	417.73	411.15	404.57	393.60	382.63	376.05	369.47
JISLJALEQS	72.47	71.75	71.03	70.48	69.92	69.20	68.48	67.93	67.37	66.65	65.93	65.38	64.82
JPASSOCIAT	89.25	87.85	86.45	85.45	84.45	83.05	81.65	80.65	79.65	78.25	76.85	75.85	74.85
JPPOWER	36.40	35.85	35.30	34.98	34.65	34.10	33.55	33.23	32.90	32.35	31.80	31.48	31.15
JSWENERGY	59.10	58.20	57.30	56.58	55.85	54.95	54.05	53.33	52.60	51.70	50.80	50.08	49.35
JSWISPAT	10.33	10.23	10.12	10.03	9.93	9.83	9.72	9.63	9.53	9.43	9.32	9.23	9.13
JSWSTEEL	780.77	771.68	762.58	754.88	747.17	738.08	728.98	721.28	713.57	704.48	695.38	687.68	679.97
JUBLFOOD	1362.73	1352.55	1342.37	1332.13	1321.88	1311.70	1301.52	1291.28	1281.03	1270.85	1260.67	1250.43	1240.18
KOTAKBANK	659.85	651.93	644.00	639.23	634.45	626.53	618.60	613.83	609.05	601.13	593.20	588.43	583.65
KTKBANK	101.73	101.20	100.67	99.85	99.03	98.50	97.97	97.15	96.33	95.80	95.27	94.45	93.63
LICHSGFIN	286.53	283.08	279.62	276.73	273.83	270.38	266.92	264.03	261.13	257.68	254.22	251.33	248.43
LITL	14.80	14.60	14.40	14.25	14.10	13.90	13.70	13.55	13.40	13.20	13.00	12.85	12.70
LT	1681.87	1661.33	1640.78	1628.13	1615.47	1594.93	1574.38	1561.73	1549.07	1528.53	1507.98	1495.33	1482.67
LUPIN	599.33	596.88	594.42	591.38	588.33	585.88	583.42	580.38	577.33	574.88	572.42	569.38	566.33
M&M	855.92	847.80	839.68	832.40	825.12	817.00	808.88	801.60	794.32	786.20	778.08	770.80	763.52
MARUTI	1359.72	1350.03	1340.33	1334.58	1328.82	1319.13	1309.43	1303.68	1297.92	1288.23	1278.53	1272.78	1267.02
MAX	216.07	213.30	210.53	208.35	206.17	203.40	200.63	198.45	196.27	193.50	190.73	188.55	186.37
MCDOWELL-N	1070.67	1052.98	1035.28	1024.03	1012.77	995.08	977.38	966.13	954.87	937.18	919.48	908.23	896.97
MCLEODRUSS	346.07	344.13	342.18	340.50	338.82	336.88	334.93	333.25	331.57	329.63	327.68	326.00	324.32
MPHASIS	409.10	406.08	403.05	400.10	397.15	394.13	391.10	388.15	385.20	382.18	379.15	376.20	373.25
MRF	10567.57	10523.18	10478.78	10408.18	10337.57	10293.18	10248.78	10178.18	10107.57	10063.18	10018.78	9948.18	9877.57
MRPL	62.97	62.53	62.08	61.68	61.27	60.83	60.38	59.98	59.57	59.13	58.68	58.28	57.87
MTNL	41.63	41.20	40.77	40.13	39.48	39.05	38.62	37.98	37.33	36.90	36.47	35.83	35.18
NCC	53.62	51.95	50.28	49.18	48.07	46.40	44.73	43.63	42.52	40.85	39.18	38.08	36.97
NHPC	19.32	19.18	19.03	18.93	18.82	18.68	18.53	18.43	18.32	18.18	18.03	17.93	17.82
NMDC	207.38	204.75	202.12	200.38	198.63	196.00	193.37	191.63	189.88	187.25	184.62	182.88	181.13
NTPC	176.20	174.58	172.95	172.00	171.05	169.43	167.80	166.85	165.90	164.28	162.65	161.70	160.75
OFSS	3038.57	3028.03	3017.48	3004.83	2992.17	2981.63	2971.08	2958.43	2945.77	2935.23	2924.68	2912.03	2899.37
OIL	494.70	491.78	488.85	485.78	482.70	479.78	476.85	473.78	470.70	467.78	464.85	461.78	458.70
ONGC	311.97	308.23	304.48	301.98	299.47	295.73	291.98	289.48	286.97	283.23	279.48	276.98	274.47
ONMOBILE	46.48	46.03	45.57	45.18	44.78	44.33	43.87	43.48	43.08	42.63	42.17	41.78	41.38
OPTOCIRCUI	138.00	136.40	134.80	133.65	132.50	130.90	129.30	128.15	127.00	125.40	123.80	122.65	121.50
ORCHIDCHEM	117.58	117.10	116.62	115.80	114.98	114.50	114.02	113.20	112.38	111.90	111.42	110.60	109.78
ORIENTBANK	306.73	303.68	300.62	298.48	296.33	293.28	290.22	288.08	285.93	282.88	279.82	277.68	275.53
PANTALOONR	205.13	202.55	199.97	195.80	191.63	189.05	186.47	182.30	178.13	175.55	172.97	168.80	164.63
PATELENG	77.38	76.78	76.17	75.65	75.13	74.53	73.92	73.40	72.88	72.28	71.67	71.15	70.63
PEL	484.37	482.03	479.68	477.90	476.12	473.78	471.43	469.65	467.87	465.53	463.18	461.40	459.62
PETRONET	170.72	170.13	169.53	168.50	167.47	166.88	166.28	165.25	164.22	163.63	163.03	162.00	160.97
PFC	209.30	207.43	205.55	202.83	200.10	198.23	196.35	193.63	190.90	189.03	187.15	184.43	181.70
PNB	900.03	886.33	872.62	864.53	856.43	842.73	829.02	820.93	812.83	799.13	785.42	777.33	769.23
POLARIS	150.77	149.30	147.83	146.20	144.57	143.10	141.63	140.00	138.37	136.90	135.43	133.80	132.17
POWERGRID	125.48	124.40	123.32	122.60	121.88	120.80	119.72	119.00	118.28	117.20	116.12	115.40	114.68
PRAJIND	51.55	51.00	50.45	49.85	49.25	48.70	48.15	47.55	46.95	46.40	45.85	45.25	44.65
PTC	76.98	75.10	73.22	71.55	69.88	68.00	66.12	64.45	62.78	60.90	59.02	57.35	55.68
PUNJLLOYD	57.33	56.40	55.47	54.83	54.18	53.25	52.32	51.68	51.03	50.10	49.17	48.53	47.88
RANBAXY	550.30	548.35	546.40	543.10	539.80	537.85	535.90	532.60	529.30	527.35	525.40	522.10	518.80
RAYMOND	398.13	395.33	392.52	389.95	387.38	384.58	381.77	379.20	376.63	373.83	371.02	368.45	365.88
RCOM	68.17	66.80	65.43	64.60	63.77	62.40	61.03	60.20	59.37	58.00	56.63	55.80	54.97
RECLTD	237.15	234.88	232.60	229.40	226.20	223.93	221.65	218.45	215.25	212.98	210.70	207.50	204.30
RELCAPITAL	449.80	438.60	427.40	420.83	414.25	403.05	391.85	385.28	378.70	367.50	356.30	349.73	343.15
RELIANCE	881.90	875.53	869.15	864.88	860.60	854.23	847.85	843.58	839.30	832.93	826.55	822.28	818.00
RELINFRA	609.00	594.20	579.40	570.38	561.35	546.55	531.75	522.73	513.70	498.90	484.10	475.08	466.05
RENUKA	37.98	37.73	37.47	37.20	36.93	36.68	36.42	36.15	35.88	35.63	35.37	35.10	34.83
ROLTA	81.55	80.90	80.25	79.15	78.05	77.40	76.75	75.65	74.55	73.90	73.25	72.15	71.05
RPOWER	104.02	102.18	100.33	99.05	97.77	95.93	94.08	92.80	91.52	89.68	87.83	86.55	85.27
RUCHISOYA	85.80	84.83	83.85	82.38	80.90	79.93	78.95	77.48	76.00	75.03	74.05	72.58	71.10
SAIL	103.67	101.28	98.88	97.35	95.82	93.43	91.03	89.50	87.97	85.58	83.18	81.65	80.12
SBIN	2375.40	2343.65	2311.90	2288.70	2265.50	2233.75	2202.00	2178.80	2155.60	2123.85	2092.10	2068.90	2045.70
SCI	58.28	57.90	57.52	57.03	56.53	56.15	55.77	55.28	54.78	54.40	54.02	53.53	53.03
SESAGOA	194.83	191.68	188.52	186.63	184.73	181.58	178.42	176.53	174.63	171.48	168.32	166.43	164.53
SIEMENS	720.20	714.83	709.45	705.48	701.50	696.13	690.75	686.78	682.80	677.43	672.05	668.08	664.10
SINTEX	71.18	70.05	68.92	68.18	67.43	66.30	65.17	64.43	63.68	62.55	61.42	60.68	59.93
SKUMARSYNF	20.50	20.28	20.05	19.73	19.40	19.18	18.95	18.63	18.30	18.08	17.85	17.53	17.20
SOBHA	363.07	360.28	357.48	354.15	350.82	348.03	345.23	341.90	338.57	335.78	332.98	329.65	326.32
SOUTHBANK	24.73	24.45	24.17	24.00	23.83	23.55	23.27	23.10	22.93	22.65	22.37	22.20	22.03
SREINFRA	28.33	27.70	27.07	26.65	26.23	25.60	24.97	24.55	24.13	23.50	22.87	22.45	22.03
SRTRANSFIN	635.10	633.33	631.55	629.43	627.30	625.53	623.75	621.63	619.50	617.73	615.95	613.83	611.70
STER	111.88	110.15	108.42	107.43	106.43	104.70	102.97	101.98	100.98	99.25	97.52	96.53	95.53
STRTECH	33.63	33.23	32.82	32.58	32.33	31.93	31.52	31.28	31.03	30.63	30.22	29.98	29.73
SUNPHARMA	699.23	695.68	692.12	686.83	681.53	677.98	674.42	669.13	663.83	660.28	656.72	651.43	646.13
SUNTV	340.72	338.45	336.18	333.63	331.07	328.80	326.53	323.98	321.42	319.15	316.88	314.33	311.77
SUZLON	18.33	18.10	17.87	17.73	17.58	17.35	17.12	16.98	16.83	16.60	16.37	16.23	16.08
SYNDIBANK	109.23	108.45	107.67	107.15	106.63	105.85	105.07	104.55	104.03	103.25	102.47	101.95	101.43
TATACHEM	335.88	333.20	330.52	328.78	327.03	324.35	321.67	319.93	318.18	315.50	312.82	311.08	309.33
TATACOFFEE	1008.32	1005.73	1003.13	998.73	994.32	991.73	989.13	984.73	980.32	977.73	975.13	970.73	966.32
TATACOMM	259.27	257.95	256.63	254.48	252.32	251.00	249.68	247.53	245.37	244.05	242.73	240.58	238.42
TATAGLOBAL	136.40	135.25	134.10	133.35	132.60	131.45	130.30	129.55	128.80	127.65	126.50	125.75	125.00
TATAMOTORS	284.80	283.08	281.35	279.95	278.55	276.83	275.10	273.70	272.30	270.58	268.85	267.45	266.05
TATAMTRDVR	164.88	163.83	162.77	161.25	159.73	158.68	157.62	156.10	154.58	153.53	152.47	150.95	149.43
TATAPOWER	112.60	110.63	108.65	107.28	105.90	103.93	101.95	100.58	99.20	97.23	95.25	93.88	92.50
TATASTEEL	436.85	431.38	425.90	422.03	418.15	412.68	407.20	403.33	399.45	393.98	388.50	384.63	380.75
TCS	1361.27	1354.75	1348.23	1337.80	1327.37	1320.85	1314.33	1303.90	1293.47	1286.95	1280.43	1270.00	1259.57
TECHM	935.22	931.38	927.53	924.00	920.47	916.63	912.78	909.25	905.72	901.88	898.03	894.50	890.97
TITAN	252.30	250.98	249.65	247.78	245.90	244.58	243.25	241.38	239.50	238.18	236.85	234.98	233.10
TTKPRESTIG	3890.28	3860.20	3830.12	3781.23	3732.33	3702.25	3672.17	3623.28	3574.38	3544.30	3514.22	3465.33	3416.43
TTML	12.87	12.73	12.58	12.48	12.37	12.23	12.08	11.98	11.87	11.73	11.58	11.48	11.37
TVSMOTOR	45.10	44.83	44.55	44.15	43.75	43.48	43.20	42.80	42.40	42.13	41.85	41.45	41.05
UCOBANK	80.95	80.25	79.55	79.08	78.60	77.90	77.20	76.73	76.25	75.55	74.85	74.38	73.90
ULTRACEMCO	1871.63	1866.23	1860.82	1856.28	1851.73	1846.33	1840.92	1836.38	1831.83	1826.43	1821.02	1816.48	1811.93
UNIONBANK	211.30	209.35	207.40	205.75	204.10	202.15	200.20	198.55	196.90	194.95	193.00	191.35	189.70
UNIPHOS	134.27	133.60	132.93	132.50	132.07	131.40	130.73	130.30	129.87	129.20	128.53	128.10	127.67
UNITECH	25.08	24.88	24.67	24.48	24.28	24.08	23.87	23.68	23.48	23.28	23.07	22.88	22.68
VIDEOIND	185.80	184.68	183.55	181.85	180.15	179.03	177.90	176.20	174.50	173.38	172.25	170.55	168.85
VIJAYABANK	58.30	57.95	57.60	57.30	57.00	56.65	56.30	56.00	55.70	55.35	55.00	54.70	54.40
VIPIND	86.73	86.08	85.42	84.58	83.73	83.08	82.42	81.58	80.73	80.08	79.42	78.58	77.73
VOLTAS	137.12	135.03	132.93	131.00	129.07	126.98	124.88	122.95	121.02	118.93	116.83	114.90	112.97
WELCORP	105.23	104.80	104.37	103.78	103.18	102.75	102.32	101.73	101.13	100.70	100.27	99.68	99.08
WIPRO	393.47	390.85	388.23	385.85	383.47	380.85	378.23	375.85	373.47	370.85	368.23	365.85	363.47
YESBANK	386.50	384.00	381.50	379.10	376.70	374.20	371.70	369.30	366.90	364.40	361.90	359.50	357.10
ZEEL	197.12	194.78	192.43	188.90	185.37	183.03	180.68	177.15	173.62	171.28	168.93	165.40	161.87