MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT( FOR TRADING 28-9-2012)









 

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Contract/Expiry Month	Date
ALUMINI	111.75	111.43	111.10	110.83	110.55	110.23	109.90	109.63	109.35	109.03	108.70	108.43	108.15	28-Sep-12	27-Sep-12
ALUMINIUM	111.68	111.38	111.07	110.80	110.53	110.23	109.92	109.65	109.38	109.08	108.77	108.50	108.23	28-Sep-12	27-Sep-12
CPO	470.50	468.35	466.20	463.40	460.60	458.45	456.30	453.50	450.70	448.55	446.40	443.60	440.80	29-Sep-12	27-Sep-12
GOLDGUINEA	25579.00	25516.00	25453.00	25408.00	25363.00	25300.00	25237.00	25192.00	25147.00	25084.00	25021.00	24976.00	24931.00	29-Sep-12	27-Sep-12
GOLDPETAL	3240.67	3230.50	3220.33	3214.00	3207.67	3197.50	3187.33	3181.00	3174.67	3164.50	3154.33	3148.00	3141.67	29-Sep-12	27-Sep-12
GOLDPTLDEL	3566.33	3523.00	3479.67	3455.50	3431.33	3388.00	3344.67	3320.50	3296.33	3253.00	3209.67	3185.50	3161.33	29-Sep-12	27-Sep-12
LEAD	122.52	122.15	121.78	121.45	121.12	120.75	120.38	120.05	119.72	119.35	118.98	118.65	118.32	28-Sep-12	27-Sep-12
LEADMINI	122.72	122.33	121.93	121.58	121.22	120.83	120.43	120.08	119.72	119.33	118.93	118.58	118.22	28-Sep-12	27-Sep-12
MENTHAOIL	1256.73	1251.60	1246.47	1238.05	1229.63	1224.50	1219.37	1210.95	1202.53	1197.40	1192.27	1183.85	1175.43	29-Sep-12	27-Sep-12
NICKEL	992.23	987.30	982.37	979.50	976.63	971.70	966.77	963.90	961.03	956.10	951.17	948.30	945.43	28-Sep-12	27-Sep-12
NICKELM	991.10	986.40	981.70	979.00	976.30	971.60	966.90	964.20	961.50	956.80	952.10	949.40	946.70	28-Sep-12	27-Sep-12
ZINC	111.20	110.88	110.55	110.23	109.90	109.58	109.25	108.93	108.60	108.28	107.95	107.63	107.30	28-Sep-12	27-Sep-12
ZINCMINI	111.20	110.88	110.55	110.23	109.90	109.58	109.25	108.93	108.60	108.28	107.95	107.63	107.30	28-Sep-12	27-Sep-12
ALUMINI	112.67	112.38	112.08	111.88	111.67	111.38	111.08	110.88	110.67	110.38	110.08	109.88	109.67	31-Oct-12	27-Sep-12
ALUMINIUM	112.63	112.35	112.07	111.88	111.68	111.40	111.12	110.93	110.73	110.45	110.17	109.98	109.78	31-Oct-12	27-Sep-12
BRCRUDEOIL	6058.33	6033.00	6007.67	5992.50	5977.33	5952.00	5926.67	5911.50	5896.33	5871.00	5845.67	5830.50	5815.33	15-Oct-12	27-Sep-12
CARDAMOM	1034.33	1029.25	1024.17	1017.30	1010.43	1005.35	1000.27	993.40	986.53	981.45	976.37	969.50	962.63	15-Oct-12	27-Sep-12
COTTON	16546.67	16500.00	16453.33	16395.00	16336.67	16290.00	16243.33	16185.00	16126.67	16080.00	16033.33	15975.00	15916.67	31-Oct-12	27-Sep-12
CPO	474.47	471.50	468.53	465.30	462.07	459.10	456.13	452.90	449.67	446.70	443.73	440.50	437.27	31-Oct-12	27-Sep-12
CRUDEOIL	5005.67	4980.50	4955.33	4938.00	4920.67	4895.50	4870.33	4853.00	4835.67	4810.50	4785.33	4768.00	4750.67	19-Oct-12	27-Sep-12
GOLD	31811.33	31713.50	31615.67	31549.00	31482.33	31384.50	31286.67	31220.00	31153.33	31055.50	30957.67	30891.00	30824.33	5-Oct-12	27-Sep-12
GOLDGUINEA	25580.67	25514.50	25448.33	25407.00	25365.67	25299.50	25233.33	25192.00	25150.67	25084.50	25018.33	24977.00	24935.67	31-Oct-12	27-Sep-12
GOLDM	31794.00	31700.50	31607.00	31548.00	31489.00	31395.50	31302.00	31243.00	31184.00	31090.50	30997.00	30938.00	30879.00	5-Oct-12	27-Sep-12
GOLDPETAL	3214.67	3206.00	3197.33	3192.00	3186.67	3178.00	3169.33	3164.00	3158.67	3150.00	3141.33	3136.00	3130.67	31-Oct-12	27-Sep-12
GOLDPTLDEL	3478	3455	3432	3415	3398	3375	3352	3335	3318	3295	3272	3255	3238	31-Oct-12	27-Sep-12
LEAD	122.43	122.08	121.72	121.45	121.18	120.83	120.47	120.20	119.93	119.58	119.22	118.95	118.68	31-Oct-12	27-Sep-12
LEADMINI	122.58	122.20	121.82	121.53	121.23	120.85	120.47	120.18	119.88	119.50	119.12	118.83	118.53	31-Oct-12	27-Sep-12
MENTHAOIL	1272.17	1266.60	1261.03	1252.20	1243.37	1237.80	1232.23	1223.40	1214.57	1209.00	1203.43	1194.60	1185.77	31-Oct-12	27-Sep-12
NATURALGAS	182.37	180.90	179.43	178.30	177.17	175.70	174.23	173.10	171.97	170.50	169.03	167.90	166.77	26-Oct-12	27-Sep-12
NICKEL	996.40	992.00	987.60	985.10	982.60	978.20	973.80	971.30	968.80	964.40	960.00	957.50	955.00	31-Oct-12	27-Sep-12
NICKELM	996	992	988	985	982	978	974	971	969	964	960	957	955	31-Oct-12	27-Sep-12
POTATO	1015.93	1010.70	1005.47	1000.75	996.03	990.80	985.57	980.85	976.13	970.90	965.67	960.95	956.23	15-Oct-12	27-Sep-12
POTATOTRWR	971.03	961.95	952.87	947.10	941.33	932.25	923.17	917.40	911.63	902.55	893.47	887.70	881.93	15-Oct-12	27-Sep-12
REFSOYOIL	472.07	354.05	236.03	354.05	472.07	354.05	236.03	354.05	472.07	354.05	236.03	354.05	472.07	15-Oct-12	27-Sep-12
ZINC	112.37	112.03	111.68	111.35	111.02	110.68	110.33	110.00	109.67	109.33	108.98	108.65	108.32	31-Oct-12	27-Sep-12
ZINCMINI	112.37	112.03	111.68	111.35	111.02	110.68	110.33	110.00	109.67	109.33	108.98	108.65	108.32	31-Oct-12	27-Sep-12
COPPER	447.80	446.38	444.95	443.73	442.50	441.08	439.65	438.43	437.20	435.78	434.35	433.13	431.90	30-Nov-12	27-Sep-12
COPPERM	447.97	446.53	445.08	443.83	442.57	441.13	439.68	438.43	437.17	435.73	434.28	433.03	431.77	30-Nov-12	27-Sep-12
SILVER	64578	64265	63952	63728	63503	63190	62877	62653	62428	62115	61802	61578	61353	5-Dec-12	27-Sep-12
SILVERM	64590	64277	63963	63741	63518	63205	62891	62669	62446	62133	61819	61597	61374	30-Nov-12	27-Sep-12
SILVERMIC	64593	64279	63964	63744	63523	63209	62894	62674	62453	62139	61824	61604	61383	30-Nov-12	27-Sep-12
SILVER1000	64148	63808	63468	63243	63017	62677	62337	62112	61886	61546	61206	60981	60755	31-Oct-12	27-Sep-12