MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 20-12-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	115.82	115.48	115.13	114.53	113.92	113.58	113.23	112.63	112.02	111.68	111.33	110.73	110.12	21817	5361	31-Dec-12	19-Dec-12
ALUMINIUM	115.75	115.43	115.10	114.50	113.90	113.58	113.25	112.65	112.05	111.73	111.40	110.80	110.20	13802	4194	31-Dec-12	19-Dec-12
COTTON	16803.33	16770.00	16736.67	16680.00	16623.33	16590.00	16556.67	16500.00	16443.33	16410.00	16376.67	16320.00	16263.33	580	1536	31-Dec-12	19-Dec-12
CPO	410.20	409.00	407.80	406.95	406.10	404.90	403.70	402.85	402.00	400.80	399.60	398.75	397.90	2103	5967	31-Dec-12	19-Dec-12
GOLDGUINEA	24786	24748	24710	24649	24587	24549	24511	24450	24388	24350	24312	24251	24189	21003	41920	31-Dec-12	19-Dec-12
GOLDPETAL	3126	3118	3109	3096	3083	3075	3066	3053	3040	3032	3023	3010	2997	86958	172048	31-Dec-12	19-Dec-12
GOLDPTLDEL	3195	3186	3176	3164	3152	3143	3133	3121	3109	3100	3090	3078	3066	105	324	31-Dec-12	19-Dec-12
KAPASKHALI	1440	1437	1433	1430	1426	1423	1419	1416	1412	1409	1405	1402	1398	436	231	31-Dec-12	19-Dec-12
LEAD	129.35	128.85	128.35	128.00	127.65	127.15	126.65	126.30	125.95	125.45	124.95	124.60	124.25	52628	21397	31-Dec-12	19-Dec-12
LEADMINI	129.22	128.73	128.23	127.90	127.57	127.08	126.58	126.25	125.92	125.43	124.93	124.60	124.27	62284	36052	31-Dec-12	19-Dec-12
MENTHAOIL	1398.03	1390.95	1383.87	1377.95	1372.03	1364.95	1357.87	1351.95	1346.03	1338.95	1331.87	1325.95	1320.03	9178	3108	31-Dec-12	19-Dec-12
NATURALGAS	193.00	191.50	190.00	188.25	186.50	185.00	183.50	181.75	180.00	178.50	177.00	175.25	173.50	106508	33843	26-Dec-12	19-Dec-12
NICKEL	998.00	992.05	986.10	982.00	977.90	971.95	966.00	961.90	957.80	951.85	945.90	941.80	937.70	71203	13117	31-Dec-12	19-Dec-12
NICKELM	996.70	990.90	985.10	981.25	977.40	971.60	965.80	961.95	958.10	952.30	946.50	942.65	938.80	44879	6883	31-Dec-12	19-Dec-12
SILVER1000	60301.00	60044.00	59787.00	59432.50	59078.00	58821.00	58564.00	58209.50	57855.00	57598.00	57341.00	56986.50	56632.00	72	181	31-Dec-12	19-Dec-12
STEELRPR	31047	30870	30693	30575	30457	30280	30103	29985	29867	29690	29513	29395	29277	93	142	20-Dec-12	19-Dec-12
ZINC	114.00	113.75	113.50	113.20	112.90	112.65	112.40	112.10	111.80	111.55	111.30	111.00	110.70	22435	6504	31-Dec-12	19-Dec-12
ZINCMINI	113.93	113.70	113.47	113.18	112.88	112.65	112.42	112.13	111.83	111.60	111.37	111.08	110.78	40390	12277	31-Dec-12	19-Dec-12
ALUMINI	116.03	115.78	115.52	115.05	114.58	114.33	114.07	113.60	113.13	112.88	112.62	112.15	111.68	2102	2079	31-Jan-13	19-Dec-12
ALUMINIUM	116.07	115.80	115.53	115.05	114.57	114.30	114.03	113.55	113.07	112.80	112.53	112.05	111.57	1690	2268	31-Jan-13	19-Dec-12
BRCRUDEOIL	6134.67	6114.00	6093.33	6082.00	6070.67	6050.00	6029.33	6018.00	6006.67	5986.00	5965.33	5954.00	5942.67	71	116	15-Jan-13	19-Dec-12
CARDAMOM	1072.20	1063.40	1054.60	1040.95	1027.30	1018.50	1009.70	996.05	982.40	973.60	964.80	951.15	937.50	13548	3503	15-Jan-13	19-Dec-12
COTTON	17020.00	16990.00	16960.00	16910.00	16860.00	16830.00	16800.00	16750.00	16700.00	16670.00	16640.00	16590.00	16540.00	640	3942	31-Jan-13	19-Dec-12
CPO	415.00	414.00	413.00	412.30	411.60	410.60	409.60	408.90	408.20	407.20	406.20	405.50	404.80	2909	7285	31-Jan-13	19-Dec-12
CRUDEOIL	5086.67	5054.50	5022.33	5003.50	4984.67	4952.50	4920.33	4901.50	4882.67	4850.50	4818.33	4799.50	4780.67	221107	26414	21-Jan-13	19-Dec-12
GOLDGUINEA	24991	24959	24927	24876	24824	24792	24760	24709	24657	24625	24593	24542	24490	14119	21120	31-Jan-13	19-Dec-12
GOLDM	31029	30973	30917	30836	30754	30698	30642	30561	30479	30423	30367	30286	30204	80227	67131	5-Jan-13	19-Dec-12
GOLDPETAL	3135	3130	3125	3116	3107	3102	3097	3088	3079	3074	3069	3060	3051	58585	75293	31-Jan-13	19-Dec-12
GOLDPTLDEL	3189	3185	3181	3174	3166	3162	3158	3151	3143	3139	3135	3128	3120	94	160	31-Jan-13	19-Dec-12
KAPASKHALI	1469.00	1465.75	1462.50	1458.00	1453.50	1450.25	1447.00	1442.50	1438.00	1434.75	1431.50	1427.00	1422.50	532	856	31-Jan-13	19-Dec-12
LEAD	129.23	128.80	128.37	128.05	127.73	127.30	126.87	126.55	126.23	125.80	125.37	125.05	124.73	7431	9738	31-Jan-13	19-Dec-12
LEADMINI	129.13	128.70	128.27	127.95	127.63	127.20	126.77	126.45	126.13	125.70	125.27	124.95	124.63	13691	16879	31-Jan-13	19-Dec-12
MENTHAOIL	1412.13	1405.35	1398.57	1392.95	1387.33	1380.55	1373.77	1368.15	1362.53	1355.75	1348.97	1343.35	1337.73	2601	2269	31-Jan-13	19-Dec-12
NATURALGAS	196.17	194.70	193.23	191.55	189.87	188.40	186.93	185.25	183.57	182.10	180.63	178.95	177.27	16678	7019	28-Jan-13	19-Dec-12
NICKEL	1002.13	996.55	990.97	987.00	983.03	977.45	971.87	967.90	963.93	958.35	952.77	948.80	944.83	6320	2780	31-Jan-13	19-Dec-12
NICKELM	998.13	993.00	987.87	984.70	981.53	976.40	971.27	968.10	964.93	959.80	954.67	951.50	948.33	6579	2471	31-Jan-13	19-Dec-12
SILVER1000	62031.33	61681.50	61331.67	60790.50	60249.33	59899.50	59549.67	59008.50	58467.33	58117.50	57767.67	57226.50	56685.33	24	38	31-Jan-13	19-Dec-12
STEELRPR	31863.33	31665.00	31466.67	31315.00	31163.33	30965.00	30766.67	30615.00	30463.33	30265.00	30066.67	29915.00	29763.33	371	561	18-Jan-13	19-Dec-12
ZINC	114.73	114.53	114.32	114.05	113.78	113.58	113.37	113.10	112.83	112.63	112.42	112.15	111.88	1602	3035	31-Jan-13	19-Dec-12
ZINCMINI	114.72	114.50	114.28	114.03	113.77	113.55	113.33	113.08	112.82	112.60	112.38	112.13	111.87	3334	4569	31-Jan-13	19-Dec-12
COPPER	451.93	450.48	449.02	446.63	444.23	442.78	441.32	438.93	436.53	435.08	433.62	431.23	428.83	117235	37065	28-Feb-13	19-Dec-12
COPPERM	452.47	450.98	449.48	446.98	444.47	442.98	441.48	438.98	436.47	434.98	433.48	430.98	428.47	70432	20755	28-Feb-13	19-Dec-12