NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 20-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12762	12726	12691	12655	12618	12583	12548	12511	12475	12440	12404	12368	12332	51340	1170725	-59700	19-Dec-12
CNXIT	6051	6040	6030	6023	6016	6005	5995	5988	5981	5970	5960	5953	5946	127	20450	400	19-Dec-12
DJIA	13408	13396	13384	13376	13368	13356	13344	13336	13328	13316	13304	13296	13288	277	18875	-1025	19-Dec-12
FTSE100	5997	5988	5979	5974	5969	5960	5951	5946	5941	5932	5923	5918	5913	107	14900	50	19-Dec-12
MINIFTY	5983	5977	5972	5966	5960	5954	5948	5942	5936	5930	5924	5918	5912	8297	553700	-4540	19-Dec-12
NIFTY	5987	5980	5974	5967	5961	5954	5948	5941	5934	5928	5922	5915	5908	128072	21407450	-264700	19-Dec-12
S&P500	1453	1452	1451	1450	1449	1448	1447	1446	1444	1443	1442	1441	1440	78	59750	-6250	19-Dec-12
ABB	724.03	722.65	721.27	719.68	718.08	716.70	715.32	713.73	712.13	710.75	709.37	707.78	706.18	96	170250	-7500	19-Dec-12
ABIRLANUVO	1141.73	1137.30	1132.87	1125.93	1118.98	1114.55	1110.12	1103.18	1096.23	1091.80	1087.37	1080.43	1073.48	2426	1586750	-84000	19-Dec-12
ACC	1446.70	1442.08	1437.45	1433.73	1430.00	1425.38	1420.75	1417.03	1413.30	1408.68	1404.05	1400.33	1396.60	2204	1064500	25750	19-Dec-12
ADANIENT	316.57	311.73	306.88	303.18	299.47	294.63	289.78	286.08	282.37	277.53	272.68	268.98	265.27	8445	5432000	-39000	19-Dec-12
ADANIPORTS	151.45	150.30	149.15	148.28	147.40	146.25	145.10	144.23	143.35	142.20	141.05	140.18	139.30	1859	6758000	14000	19-Dec-12
ADANIPOWER	75.05	73.55	72.05	71.23	70.40	68.90	67.40	66.58	65.75	64.25	62.75	61.93	61.10	3056	11756000	276000	19-Dec-12
ALBK	174.97	174.25	173.53	172.48	171.42	170.70	169.98	168.93	167.87	167.15	166.43	165.38	164.32	2585	5596000	-324000	19-Dec-12
AMBUJACEM	218.80	217.28	215.75	214.75	213.75	212.23	210.70	209.70	208.70	207.18	205.65	204.65	203.65	2423	7486000	-314000	19-Dec-12
ANDHRABANK	121.90	121.33	120.75	119.93	119.10	118.53	117.95	117.13	116.30	115.73	115.15	114.33	113.50	926	2932000	190000	19-Dec-12
APOLLOTYRE	90.65	90.40	90.15	89.85	89.55	89.30	89.05	88.75	88.45	88.20	87.95	87.65	87.35	1725	16484000	-560000	19-Dec-12
ARVIND	100.25	99.70	99.15	98.48	97.80	97.25	96.70	96.03	95.35	94.80	94.25	93.58	92.90	1214	6612000	-932000	19-Dec-12
ASHOKLEY	28.63	28.53	28.42	28.30	28.18	28.08	27.97	27.85	27.73	27.63	27.52	27.40	27.28	542	12064000	-248000	19-Dec-12
ASIANPAINT	4638.95	4594.40	4549.85	4524.28	4498.70	4454.15	4409.60	4384.03	4358.45	4313.90	4269.35	4243.78	4218.20	1127	308125	8875	19-Dec-12
AUROPHARMA	197.40	196.40	195.40	193.93	192.45	191.45	190.45	188.98	187.50	186.50	185.50	184.03	182.55	2038	12840000	-84000	19-Dec-12
AXISBANK	1391.40	1385.43	1379.45	1369.70	1359.95	1353.98	1348.00	1338.25	1328.50	1322.53	1316.55	1306.80	1297.05	9228	3440250	-375750	19-Dec-12
BAJAJ-AUTO	2213.87	2199.08	2184.28	2175.15	2166.02	2151.23	2136.43	2127.30	2118.17	2103.38	2088.58	2079.45	2070.32	3601	1294250	40000	19-Dec-12
BANKBARODA	889.70	885.18	880.65	876.25	871.85	867.33	862.80	858.40	854.00	849.48	844.95	840.55	836.15	6642	2170750	17750	19-Dec-12
BANKINDIA	339.95	338.08	336.20	334.13	332.05	330.18	328.30	326.23	324.15	322.28	320.40	318.33	316.25	3918	3007000	-308000	19-Dec-12
BATAINDIA	922.62	919.43	916.23	910.83	905.42	902.23	899.03	893.63	888.22	885.03	881.83	876.43	871.02	970	1923000	5750	19-Dec-12
BHARATFORG	280.27	278.58	276.88	274.35	271.82	270.13	268.43	265.90	263.37	261.68	259.98	257.45	254.92	1465	4106000	-4000	19-Dec-12
BHARTIARTL	325.05	323.73	322.40	321.03	319.65	318.33	317.00	315.63	314.25	312.93	311.60	310.23	308.85	4250	12546000	-549000	19-Dec-12
BHEL	239.17	238.25	237.33	236.43	235.52	234.60	233.68	232.78	231.87	230.95	230.03	229.13	228.22	10058	23446000	-1478000	19-Dec-12
BHUSANSTL	472.07	470.55	469.03	466.55	464.07	462.55	461.03	458.55	456.07	454.55	453.03	450.55	448.07	497	432000	28000	19-Dec-12
BIOCON	296.60	295.55	294.50	293.05	291.60	290.55	289.50	288.05	286.60	285.55	284.50	283.05	281.60	1200	3463000	8000	19-Dec-12
BPCL	375.18	371.63	368.07	365.70	363.33	359.78	356.22	353.85	351.48	347.93	344.37	342.00	339.63	1486	3289000	-154000	19-Dec-12
CAIRN	333.45	332.38	331.30	330.08	328.85	327.78	326.70	325.48	324.25	323.18	322.10	320.88	319.65	2984	14590000	-114000	19-Dec-12
CANBK	492.10	489.35	486.60	484.48	482.35	479.60	476.85	474.73	472.60	469.85	467.10	464.98	462.85	2225	2356500	-118000	19-Dec-12
CENTURYTEX	438.50	436.80	435.10	433.35	431.60	429.90	428.20	426.45	424.70	423.00	421.30	419.55	417.80	2901	6271000	-119000	19-Dec-12
CESC	319.82	318.35	316.88	314.93	312.97	311.50	310.03	308.08	306.12	304.65	303.18	301.23	299.27	995	3490000	57000	19-Dec-12
CHAMBLFERT	71.37	71.15	70.93	70.60	70.27	70.05	69.83	69.50	69.17	68.95	68.73	68.40	68.07	1213	13048000	-148000	19-Dec-12
CIPLA	430.17	428.13	426.08	424.73	423.37	421.33	419.28	417.93	416.57	414.53	412.48	411.13	409.77	2930	11310000	-335000	19-Dec-12
COALINDIA	368.10	366.33	364.55	363.18	361.80	360.03	358.25	356.88	355.50	353.73	351.95	350.58	349.20	1813	7487000	-22000	19-Dec-12
COLPAL	1501.20	1490.63	1480.05	1472.18	1464.30	1453.73	1443.15	1435.28	1427.40	1416.83	1406.25	1398.38	1390.50	341	166500	4500	19-Dec-12
CROMPGREAV	123.87	122.98	122.08	120.73	119.37	118.48	117.58	116.23	114.87	113.98	113.08	111.73	110.37	1817	9668000	376000	19-Dec-12
DABUR	133.97	133.35	132.73	131.85	130.97	130.35	129.73	128.85	127.97	127.35	126.73	125.85	124.97	219	4874000	108000	19-Dec-12
DENABANK	124.27	123.53	122.78	121.68	120.57	119.83	119.08	117.98	116.87	116.13	115.38	114.28	113.17	2837	10888000	-840000	19-Dec-12
DISHTV	83.77	83.33	82.88	82.20	81.52	81.08	80.63	79.95	79.27	78.83	78.38	77.70	77.02	2635	18080000	-732000	19-Dec-12
DIVISLAB	1165.33	1153.50	1141.67	1134.75	1127.83	1116.00	1104.17	1097.25	1090.33	1078.50	1066.67	1059.75	1052.83	1209	1092750	-41000	19-Dec-12
DLF	235.17	233.80	232.43	231.05	229.67	228.30	226.93	225.55	224.17	222.80	221.43	220.05	218.67	25475	24708000	518000	19-Dec-12
DRREDDY	1899.72	1892.13	1884.53	1878.95	1873.37	1865.78	1858.18	1852.60	1847.02	1839.43	1831.83	1826.25	1820.67	1419	1084250	-2250	19-Dec-12
EXIDEIND	148.32	147.70	147.08	146.08	145.07	144.45	143.83	142.83	141.82	141.20	140.58	139.58	138.57	863	4410000	290000	19-Dec-12
FEDERALBNK	567.73	558.98	550.22	545.10	539.98	531.23	522.47	517.35	512.23	503.48	494.72	489.60	484.48	5824	2406500	25000	19-Dec-12
FINANTECH	1135.00	1126.23	1117.45	1110.18	1102.90	1094.13	1085.35	1078.08	1070.80	1062.03	1053.25	1045.98	1038.70	2530	1113000	-16250	19-Dec-12
GAIL	357.53	356.48	355.42	354.45	353.48	352.43	351.37	350.40	349.43	348.38	347.32	346.35	345.38	437	2810000	-54000	19-Dec-12
GMRINFRA	19.08	19.03	18.97	18.90	18.83	18.78	18.72	18.65	18.58	18.53	18.47	18.40	18.33	1369	79224000	-632000	19-Dec-12
GODREJIND	327.37	324.98	322.58	320.58	318.57	316.18	313.78	311.78	309.77	307.38	304.98	302.98	300.97	1280	2488000	33000	19-Dec-12
GRASIM	3295.65	3286.23	3276.80	3269.80	3262.80	3253.38	3243.95	3236.95	3229.95	3220.53	3211.10	3204.10	3197.10	974	1028875	-58250	19-Dec-12
GSPL	82.85	81.83	80.80	80.18	79.55	78.53	77.50	76.88	76.25	75.23	74.20	73.58	72.95	1183	5096000	656000	19-Dec-12
GUJFLUORO	359.68	353.55	347.42	343.60	339.78	333.65	327.52	323.70	319.88	313.75	307.62	303.80	299.98	996	2541500	-36000	19-Dec-12
GVKPIL	14.27	14.20	14.13	14.05	13.97	13.90	13.83	13.75	13.67	13.60	13.53	13.45	13.37	947	67236000	-636000	19-Dec-12
HAVELLS	639.23	636.50	633.77	629.85	625.93	623.20	620.47	616.55	612.63	609.90	607.17	603.25	599.33	870	664500	-21000	19-Dec-12
HCLTECH	654.60	651.83	649.05	647.23	645.40	642.63	639.85	638.03	636.20	633.43	630.65	628.83	627.00	2011	3077000	31500	19-Dec-12
HDFC	871.32	867.25	863.18	856.33	849.47	845.40	841.33	834.48	827.62	823.55	819.48	812.63	805.77	4164	9369000	225000	19-Dec-12
HDFCBANK	704.48	701.15	697.82	695.85	693.88	690.55	687.22	685.25	683.28	679.95	676.62	674.65	672.68	5628	11980500	-828000	19-Dec-12
HDIL	123.47	122.70	121.93	120.83	119.72	118.95	118.18	117.08	115.97	115.20	114.43	113.33	112.22	6667	25680000	52000	19-Dec-12
HEROMOTOCO	2001.23	1983.73	1966.22	1956.30	1946.38	1928.88	1911.37	1901.45	1891.53	1874.03	1856.52	1846.60	1836.68	7954	1531500	-16875	19-Dec-12
HEXAWARE	93.13	92.73	92.32	91.78	91.23	90.83	90.42	89.88	89.33	88.93	88.52	87.98	87.43	2776	18908000	468000	19-Dec-12
HINDALCO	134.32	133.45	132.58	131.93	131.27	130.40	129.53	128.88	128.22	127.35	126.48	125.83	125.17	7821	33070000	-2054000	19-Dec-12
HINDPETRO	293.47	291.85	290.23	289.05	287.87	286.25	284.63	283.45	282.27	280.65	279.03	277.85	276.67	1810	6793000	-228000	19-Dec-12
HINDUNILVR	533.63	532.33	531.02	529.33	527.63	526.33	525.02	523.33	521.63	520.33	519.02	517.33	515.63	2037	8545000	-126500	19-Dec-12
HINDZINC	145.38	144.60	143.82	142.63	141.43	140.65	139.87	138.68	137.48	136.70	135.92	134.73	133.53	510	2872000	38000	19-Dec-12
IBREALEST	79.85	79.15	78.45	77.60	76.75	76.05	75.35	74.50	73.65	72.95	72.25	71.40	70.55	3980	32536000	-708000	19-Dec-12
ICICIBANK	1185.22	1180.03	1174.83	1166.93	1159.02	1153.83	1148.63	1140.73	1132.82	1127.63	1122.43	1114.53	1106.62	12466	10069250	-420000	19-Dec-12
IDBI	114.33	113.95	113.57	113.05	112.53	112.15	111.77	111.25	110.73	110.35	109.97	109.45	108.93	2558	15594000	-424000	19-Dec-12
IDEA	98.62	98.13	97.63	97.25	96.87	96.38	95.88	95.50	95.12	94.63	94.13	93.75	93.37	543	8388000	48000	19-Dec-12
IDFC	183.07	182.43	181.78	180.83	179.87	179.23	178.58	177.63	176.67	176.03	175.38	174.43	173.47	6588	15762000	274000	19-Dec-12
IFCI	38.12	37.88	37.63	37.23	36.82	36.58	36.33	35.93	35.52	35.28	35.03	34.63	34.22	6648	72912000	-7384000	19-Dec-12
IGL	271.40	269.93	268.45	266.25	264.05	262.58	261.10	258.90	256.70	255.23	253.75	251.55	249.35	531	2674000	11000	19-Dec-12
INDHOTEL	68.22	67.58	66.93	66.45	65.97	65.33	64.68	64.20	63.72	63.08	62.43	61.95	61.47	601	10036000	-148000	19-Dec-12
INDIACEM	91.60	91.20	90.80	90.35	89.90	89.50	89.10	88.65	88.20	87.80	87.40	86.95	86.50	968	10124000	136000	19-Dec-12
INDUSINDBK	442.92	441.13	439.33	437.85	436.37	434.58	432.78	431.30	429.82	428.03	426.23	424.75	423.27	1272	2370000	-164000	19-Dec-12
INFY	2345.63	2337.35	2329.07	2323.63	2318.18	2309.90	2301.62	2296.18	2290.73	2282.45	2274.17	2268.73	2263.28	13834	4431625	-204500	19-Dec-12
IOB	88.98	88.68	88.37	87.93	87.48	87.18	86.87	86.43	85.98	85.68	85.37	84.93	84.48	470	5160000	-132000	19-Dec-12
IOC	269.47	268.25	267.03	266.15	265.27	264.05	262.83	261.95	261.07	259.85	258.63	257.75	256.87	269	1257000	8000	19-Dec-12
IRB	137.07	136.15	135.23	133.95	132.67	131.75	130.83	129.55	128.27	127.35	126.43	125.15	123.87	2439	13526000	390000	19-Dec-12
ITC	301.33	300.13	298.92	297.18	295.43	294.23	293.02	291.28	289.53	288.33	287.12	285.38	283.63	6050	28048000	174000	19-Dec-12
IVRCLINFRA	45.70	45.45	45.20	44.90	44.60	44.35	44.10	43.80	43.50	43.25	43.00	42.70	42.40	700	33960000	-492000	19-Dec-12
JINDALSTEL	476.13	472.98	469.82	467.70	465.58	462.43	459.27	457.15	455.03	451.88	448.72	446.60	444.48	8100	6558000	-56500	19-Dec-12
JISLJALEQS	83.72	82.33	80.93	80.13	79.32	77.93	76.53	75.73	74.92	73.53	72.13	71.33	70.52	3862	18500000	218000	19-Dec-12
JPASSOCIAT	106.17	105.73	105.28	104.85	104.42	103.98	103.53	103.10	102.67	102.23	101.78	101.35	100.92	9936	63856000	-544000	19-Dec-12
JPPOWER	40.80	40.60	40.40	40.10	39.80	39.60	39.40	39.10	38.80	38.60	38.40	38.10	37.80	817	20480000	568000	19-Dec-12
JSWENERGY	71.18	70.33	69.47	68.95	68.43	67.58	66.72	66.20	65.68	64.83	63.97	63.45	62.93	1798	12044000	224000	19-Dec-12
JSWSTEEL	831.97	828.63	825.28	821.03	816.77	813.43	810.08	805.83	801.57	798.23	794.88	790.63	786.37	8177	8707000	-202000	19-Dec-12
JUBLFOOD	1353.90	1349.18	1344.45	1338.40	1332.35	1327.63	1322.90	1316.85	1310.80	1306.08	1301.35	1295.30	1289.25	1243	548250	-4750	19-Dec-12
KOTAKBANK	684.68	681.40	678.12	675.98	673.83	670.55	667.27	665.13	662.98	659.70	656.42	654.28	652.13	1821	2831000	-64000	19-Dec-12
KTKBANK	187.83	185.48	183.12	181.28	179.43	177.08	174.72	172.88	171.03	168.68	166.32	164.48	162.63	8424	21680000	3688000	19-Dec-12
LICHSGFIN	295.77	294.45	293.13	291.80	290.47	289.15	287.83	286.50	285.17	283.85	282.53	281.20	279.87	6412	11455000	-50000	19-Dec-12
LT	1717.18	1708.18	1699.17	1683.98	1668.78	1659.78	1650.77	1635.58	1620.38	1611.38	1602.37	1587.18	1571.98	12384	4503750	145750	19-Dec-12
LUPIN	643.63	639.33	635.02	631.43	627.83	623.53	619.22	615.63	612.03	607.73	603.42	599.83	596.23	1746	2218000	36000	19-Dec-12
M&M	992.68	989.50	986.32	982.13	977.93	974.75	971.57	967.38	963.18	960.00	956.82	952.63	948.43	2031	3615500	-42500	19-Dec-12
MARUTI	1562.23	1552.60	1542.97	1536.30	1529.63	1520.00	1510.37	1503.70	1497.03	1487.40	1477.77	1471.10	1464.43	6036	2372250	-156000	19-Dec-12
MCDOWELL-N	2016.27	2002.80	1989.33	1978.00	1966.67	1953.20	1939.73	1928.40	1917.07	1903.60	1890.13	1878.80	1867.47	10731	6708000	-292500	19-Dec-12
MCLEODRUSS	381.98	377.55	373.12	370.43	367.73	363.30	358.87	356.18	353.48	349.05	344.62	341.93	339.23	911	4154000	-42000	19-Dec-12
MPHASIS	389.27	388.33	387.38	386.33	385.27	384.33	383.38	382.33	381.27	380.33	379.38	378.33	377.27	81	211500	-6000	19-Dec-12
MRF	12886.17	12818.38	12750.58	12690.88	12631.17	12563.38	12495.58	12435.88	12376.17	12308.38	12240.58	12180.88	12121.17	346	93375	-1750	19-Dec-12
NHPC	25.53	25.38	25.22	24.95	24.68	24.53	24.37	24.10	23.83	23.68	23.52	23.25	22.98	2626	1.1E+08	-5490000	19-Dec-12
NMDC	167.97	167.40	166.83	166.00	165.17	164.60	164.03	163.20	162.37	161.80	161.23	160.40	159.57	4695	37278000	-958000	19-Dec-12
NTPC	159.08	158.43	157.77	157.10	156.43	155.78	155.12	154.45	153.78	153.13	152.47	151.80	151.13	1042	12806000	-292000	19-Dec-12
OFSS	3352.45	3325.50	3298.55	3274.68	3250.80	3223.85	3196.90	3173.03	3149.15	3122.20	3095.25	3071.38	3047.50	1034	447375	-32000	19-Dec-12
ONGC	266.68	264.98	263.27	262.28	261.28	259.58	257.87	256.88	255.88	254.18	252.47	251.48	250.48	4327	14108000	-1021000	19-Dec-12
OPTOCIRCUI	110.43	109.88	109.32	108.55	107.78	107.23	106.67	105.90	105.13	104.58	104.02	103.25	102.48	1370	8260000	-186000	19-Dec-12
ORIENTBANK	371.13	368.23	365.32	360.80	356.28	353.38	350.47	345.95	341.43	338.53	335.62	331.10	326.58	1291	2117000	101000	19-Dec-12
PANTALOONR	253.37	251.83	250.28	248.40	246.52	244.98	243.43	241.55	239.67	238.13	236.58	234.70	232.82	4102	11686000	282000	19-Dec-12
PEL	617.60	607.45	597.30	589.13	580.95	570.80	560.65	552.48	544.30	534.15	524.00	515.83	507.65	273	502500	6500	19-Dec-12
PETRONET	164.87	164.58	164.28	163.90	163.52	163.23	162.93	162.55	162.17	161.88	161.58	161.20	160.82	441	3042000	-56000	19-Dec-12
PFC	212.93	211.23	209.52	208.33	207.13	205.43	203.72	202.53	201.33	199.63	197.92	196.73	195.53	2814	7754000	-122000	19-Dec-12
PNB	887.63	882.73	877.82	872.38	866.93	862.03	857.12	851.68	846.23	841.33	836.42	830.98	825.53	6755	3608000	158000	19-Dec-12
POWERGRID	119.90	119.43	118.95	118.45	117.95	117.48	117.00	116.50	116.00	115.53	115.05	114.55	114.05	1028	11456000	486000	19-Dec-12
PTC	78.63	78.03	77.42	77.00	76.58	75.98	75.37	74.95	74.53	73.93	73.32	72.90	72.48	590	4620000	-168000	19-Dec-12
PUNJLLOYD	62.17	61.75	61.33	60.83	60.32	59.90	59.48	58.98	58.47	58.05	57.63	57.13	56.62	1033	28888000	-1708000	19-Dec-12
RANBAXY	526.53	523.80	521.07	519.28	517.48	514.75	512.02	510.23	508.43	505.70	502.97	501.18	499.38	4238	5392500	-141500	19-Dec-12
RAYMOND	489.57	487.48	485.38	482.38	479.37	477.28	475.18	472.18	469.17	467.08	464.98	461.98	458.97	1527	4988000	70000	19-Dec-12
RCOM	79.08	78.65	78.22	77.70	77.18	76.75	76.32	75.80	75.28	74.85	74.42	73.90	73.38	7254	68888000	-184000	19-Dec-12
RECLTD	256.77	255.13	253.48	252.25	251.02	249.38	247.73	246.50	245.27	243.63	241.98	240.75	239.52	3631	3852000	89000	19-Dec-12
RELCAPITAL	504.43	501.83	499.22	496.00	492.78	490.18	487.57	484.35	481.13	478.53	475.92	472.70	469.48	16027	8186000	-397500	19-Dec-12
RELIANCE	856.15	853.80	851.45	849.38	847.30	844.95	842.60	840.53	838.45	836.10	833.75	831.68	829.60	10213	12366000	-78500	19-Dec-12
RELINFRA	542.80	540.20	537.60	535.18	532.75	530.15	527.55	525.13	522.70	520.10	517.50	515.08	512.65	7845	6789500	-113500	19-Dec-12
RENUKA	32.28	32.10	31.92	31.68	31.43	31.25	31.07	30.83	30.58	30.40	30.22	29.98	29.73	431	51960000	-1176000	19-Dec-12
RPOWER	103.07	102.28	101.48	100.58	99.67	98.88	98.08	97.18	96.27	95.48	94.68	93.78	92.87	34873	55134000	12330000	19-Dec-12
SAIL	94.45	93.65	92.85	92.35	91.85	91.05	90.25	89.75	89.25	88.45	87.65	87.15	86.65	4084	18748000	-2076000	19-Dec-12
SBIN	2450.57	2440.85	2431.13	2416.43	2401.72	2392.00	2382.28	2367.58	2352.87	2343.15	2333.43	2318.73	2304.02	32076	5177875	-458750	19-Dec-12
SESAGOA	204.62	203.68	202.73	201.75	200.77	199.83	198.88	197.90	196.92	195.98	195.03	194.05	193.07	3940	8992000	-179000	19-Dec-12
SIEMENS	685.82	684.00	682.18	679.73	677.27	675.45	673.63	671.18	668.72	666.90	665.08	662.63	660.17	482	1083500	20000	19-Dec-12
SINTEX	73.13	72.23	71.32	70.80	70.28	69.38	68.47	67.95	67.43	66.53	65.62	65.10	64.58	4389	21524000	-232000	19-Dec-12
SRTRANSFIN	815.43	808.33	801.22	792.58	783.93	776.83	769.72	761.08	752.43	745.33	738.22	729.58	720.93	1004	366500	-23000	19-Dec-12
STER	124.07	123.48	122.88	122.15	121.42	120.83	120.23	119.50	118.77	118.18	117.58	116.85	116.12	5203	23420000	-978000	19-Dec-12
SUNPHARMA	800.55	792.58	784.60	779.73	774.85	766.88	758.90	754.03	749.15	741.18	733.20	728.33	723.45	2696	3412500	21000	19-Dec-12
SUNTV	426.65	425.18	423.70	421.80	419.90	418.43	416.95	415.05	413.15	411.68	410.20	408.30	406.40	2161	4060000	5000	19-Dec-12
SUZLON	20.53	20.15	19.77	19.48	19.18	18.80	18.42	18.13	17.83	17.45	17.07	16.78	16.48	1726	97800000	-6496000	19-Dec-12
SYNDIBANK	138.47	137.80	137.13	136.08	135.02	134.35	133.68	132.63	131.57	130.90	130.23	129.18	128.12	638	1992000	22000	19-Dec-12
TATACHEM	365.80	362.45	359.10	357.05	355.00	351.65	348.30	346.25	344.20	340.85	337.50	335.45	333.40	2308	3966000	-15000	19-Dec-12
TATACOMM	236.00	235.00	234.00	232.50	231.00	230.00	229.00	227.50	226.00	225.00	224.00	222.50	221.00	665	3726000	-58000	19-Dec-12
TATAGLOBAL	170.62	170.05	169.48	168.68	167.87	167.30	166.73	165.93	165.12	164.55	163.98	163.18	162.37	1815	15930000	506000	19-Dec-12
TATAMOTORS	319.03	316.48	313.92	312.43	310.93	308.38	305.82	304.33	302.83	300.28	297.72	296.23	294.73	17785	23851000	-1896000	19-Dec-12
TATAMTRDVR	180.33	179.43	178.52	177.73	176.93	176.03	175.12	174.33	173.53	172.63	171.72	170.93	170.13	2536	8022000	428000	19-Dec-12
TATAPOWER	109.77	109.35	108.93	108.60	108.27	107.85	107.43	107.10	106.77	106.35	105.93	105.60	105.27	1537	13338000	-62000	19-Dec-12
TATASTEEL	436.30	433.78	431.25	429.48	427.70	425.18	422.65	420.88	419.10	416.58	414.05	412.28	410.50	27276	14211500	-1623500	19-Dec-12
TCS	1260.72	1255.80	1250.88	1247.68	1244.47	1239.55	1234.63	1231.43	1228.22	1223.30	1218.38	1215.18	1211.97	6465	5717250	-239000	19-Dec-12
TECHM	984.23	980.00	975.77	968.93	962.08	957.85	953.62	946.78	939.93	935.70	931.47	924.63	917.78	3941	1829750	-14750	19-Dec-12
TITAN	300.53	299.38	298.22	296.48	294.73	293.58	292.42	290.68	288.93	287.78	286.62	284.88	283.13	2503	4990000	-60000	19-Dec-12
UCOBANK	83.00	82.65	82.30	81.75	81.20	80.85	80.50	79.95	79.40	79.05	78.70	78.15	77.60	1059	12824000	-140000	19-Dec-12
ULTRACEMCO	2056.82	2051.98	2047.13	2041.78	2036.42	2031.58	2026.73	2021.38	2016.02	2011.18	2006.33	2000.98	1995.62	771	954625	-17250	19-Dec-12
UNIONBANK	284.80	283.20	281.60	278.85	276.10	274.50	272.90	270.15	267.40	265.80	264.20	261.45	258.70	2354	3537000	-132000	19-Dec-12
UNIPHOS	128.25	127.68	127.10	126.65	126.20	125.63	125.05	124.60	124.15	123.58	123.00	122.55	122.10	1529	13664000	-548000	19-Dec-12
UNITECH	37.05	36.73	36.40	36.03	35.65	35.33	35.00	34.63	34.25	33.93	33.60	33.23	32.85	8037	1.1E+08	-4632000	19-Dec-12
VIJAYABANK	66.12	65.78	65.43	64.90	64.37	64.03	63.68	63.15	62.62	62.28	61.93	61.40	60.87	1139	8384000	-636000	19-Dec-12
VOLTAS	115.23	114.58	113.92	113.05	112.18	111.53	110.87	110.00	109.13	108.48	107.82	106.95	106.08	1089	8344000	-146000	19-Dec-12
WELCORP	114.27	113.48	112.68	111.55	110.42	109.63	108.83	107.70	106.57	105.78	104.98	103.85	102.72	1097	20466000	436000	19-Dec-12
WIPRO	402.92	399.15	395.38	393.33	391.27	387.50	383.73	381.68	379.62	375.85	372.08	370.03	367.97	2134	3838500	-110500	19-Dec-12
YESBANK	482.37	480.75	479.13	477.13	475.12	473.50	471.88	469.88	467.87	466.25	464.63	462.63	460.62	4758	5228000	-1349000	19-Dec-12
ZEEL	227.57	226.48	225.38	223.93	222.47	221.38	220.28	218.83	217.37	216.28	215.18	213.73	212.27	2906	6230000	-622000	19-Dec-12