NIFTY FUTURE PIVOT

NIFTY FUTURE PIVOT(FOR TRADING 21-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT	CHG_IN_OI	TIMESTAMP
BANKNIFTY	12736	12695	12654	12622	12590	12548	12507	12475	12443	12402	12360	12328	12296	58335	1112425	-58300	20-Dec-12
CNXIT	6104	6087	6069	6054	6039	6022	6004	5989	5974	5957	5939	5924	5909	117	18050	-2400	20-Dec-12
DJIA	13327	13314	13301	13291	13282	13269	13256	13246	13237	13224	13211	13201	13192	451	12625	-6250	20-Dec-12
FTSE100	5994	5986	5978	5973	5968	5960	5952	5947	5942	5934	5926	5921	5916	106	13900	-1000	20-Dec-12
MINIFTY	6008	5993	5978	5966	5955	5940	5925	5913	5902	5887	5872	5860	5849	13373	550060	-3640	20-Dec-12
NIFTY	6010	5995	5980	5968	5956	5940	5925	5913	5901	5886	5871	5858	5846	221339	19641700	-1765750	20-Dec-12
S&P500	1446	1444	1442	1441	1440	1438	1436	1435	1434	1432	1430	1429	1428	175	35000	-24750	20-Dec-12
ABB	729.07	726.05	723.03	718.05	713.07	710.05	707.03	702.05	697.07	694.05	691.03	686.05	681.07	160	188500	18250	20-Dec-12
ABIRLANUVO	1150.03	1141.53	1133.02	1125.03	1117.03	1108.53	1100.02	1092.03	1084.03	1075.53	1067.02	1059.03	1051.03	2274	1502250	-84500	20-Dec-12
ACC	1438.70	1434.78	1430.85	1424.73	1418.60	1414.68	1410.75	1404.63	1398.50	1394.58	1390.65	1384.53	1378.40	1474	1018250	-46250	20-Dec-12
ADANIENT	306.50	302.60	298.70	291.93	285.15	281.25	277.35	270.58	263.80	259.90	256.00	249.23	242.45	13558	6126000	694000	20-Dec-12
ADANIPORTS	152.42	151.00	149.58	147.25	144.92	143.50	142.08	139.75	137.42	136.00	134.58	132.25	129.92	2123	6532000	-226000	20-Dec-12
ADANIPOWER	73.02	72.18	71.33	69.90	68.47	67.63	66.78	65.35	63.92	63.08	62.23	60.80	59.37	3952	11556000	-200000	20-Dec-12
ALBK	175.48	174.30	173.12	172.18	171.23	170.05	168.87	167.93	166.98	165.80	164.62	163.68	162.73	1823	5458000	-138000	20-Dec-12
AMBUJACEM	217.12	215.80	214.48	212.43	210.37	209.05	207.73	205.68	203.62	202.30	200.98	198.93	196.87	2374	7738000	252000	20-Dec-12
ANDHRABANK	123.17	122.13	121.08	120.23	119.37	118.33	117.28	116.43	115.57	114.53	113.48	112.63	111.77	960	2786000	-146000	20-Dec-12
APOLLOTYRE	92.07	91.45	90.83	90.23	89.62	89.00	88.38	87.78	87.17	86.55	85.93	85.33	84.72	1284	16108000	-376000	20-Dec-12
ARVIND	99.97	99.48	98.98	98.38	97.77	97.28	96.78	96.18	95.57	95.08	94.58	93.98	93.37	702	6700000	88000	20-Dec-12
ASHOKLEY	28.57	28.43	28.28	28.08	27.87	27.73	27.58	27.38	27.17	27.03	26.88	26.68	26.47	377	11992000	-72000	20-Dec-12
ASIANPAINT	4575.85	4559.38	4542.90	4520.50	4498.10	4481.63	4465.15	4442.75	4420.35	4403.88	4387.40	4365.00	4342.60	1292	283750	-24375	20-Dec-12
AUROPHARMA	209.77	206.88	203.98	202.05	200.12	197.23	194.33	192.40	190.47	187.58	184.68	182.75	180.82	5499	12512000	-328000	20-Dec-12
AXISBANK	1372.18	1364.98	1357.77	1349.60	1341.43	1334.23	1327.02	1318.85	1310.68	1303.48	1296.27	1288.10	1279.93	9915	3266750	-173500	20-Dec-12
BAJAJ-AUTO	2189.70	2180.60	2171.50	2159.48	2147.45	2138.35	2129.25	2117.23	2105.20	2096.10	2087.00	2074.98	2062.95	3796	1207125	-87125	20-Dec-12
BANKBARODA	890.10	884.33	878.55	874.33	870.10	864.33	858.55	854.33	850.10	844.33	838.55	834.33	830.10	3318	2059750	-111000	20-Dec-12
BANKINDIA	351.63	347.40	343.17	340.63	338.08	333.85	329.62	327.08	324.53	320.30	316.07	313.53	310.98	2666	3128000	121000	20-Dec-12
BATAINDIA	903.73	901.45	899.17	895.88	892.58	890.30	888.02	884.73	881.43	879.15	876.87	873.58	870.28	1035	1850000	-73000	20-Dec-12
BHARATFORG	277.08	275.23	273.37	270.15	266.93	265.08	263.22	260.00	256.78	254.93	253.07	249.85	246.63	1122	4146000	40000	20-Dec-12
BHARTIARTL	330.78	328.08	325.37	323.63	321.88	319.18	316.47	314.73	312.98	310.28	307.57	305.83	304.08	5912	12559000	13000	20-Dec-12
BHEL	239.33	238.00	236.67	235.65	234.63	233.30	231.97	230.95	229.93	228.60	227.27	226.25	225.23	10061	21046000	-2400000	20-Dec-12
BHUSANSTL	482.93	477.95	472.97	469.73	466.48	461.50	456.52	453.28	450.03	445.05	440.07	436.83	433.58	925	456500	24500	20-Dec-12
BIOCON	300.50	298.83	297.15	295.73	294.30	292.63	290.95	289.53	288.10	286.43	284.75	283.33	281.90	2304	3562000	99000	20-Dec-12
BPCL	369.53	367.28	365.02	361.75	358.48	356.23	353.97	350.70	347.43	345.18	342.92	339.65	336.38	1255	3137000	-152000	20-Dec-12
CAIRN	334.77	332.95	331.13	328.48	325.82	324.00	322.18	319.53	316.87	315.05	313.23	310.58	307.92	4206	15074000	484000	20-Dec-12
CANBK	514.05	508.38	502.70	499.23	495.75	490.08	484.40	480.93	477.45	471.78	466.10	462.63	459.15	3305	2353000	-3500	20-Dec-12
CENTURYTEX	436.53	434.50	432.47	430.48	428.48	426.45	424.42	422.43	420.43	418.40	416.37	414.38	412.38	2146	6302000	31000	20-Dec-12
CESC	321.43	319.38	317.32	315.93	314.53	312.48	310.42	309.03	307.63	305.58	303.52	302.13	300.73	1320	3416000	-74000	20-Dec-12
CHAMBLFERT	71.03	70.80	70.57	70.15	69.73	69.50	69.27	68.85	68.43	68.20	67.97	67.55	67.13	594	12880000	-168000	20-Dec-12
CIPLA	441.30	438.55	435.80	433.43	431.05	428.30	425.55	423.18	420.80	418.05	415.30	412.93	410.55	5110	10852000	-458000	20-Dec-12
COALINDIA	369.52	367.80	366.08	364.10	362.12	360.40	358.68	356.70	354.72	353.00	351.28	349.30	347.32	2128	7257000	-230000	20-Dec-12
COLPAL	1565.02	1549.50	1533.98	1525.03	1516.07	1500.55	1485.03	1476.08	1467.12	1451.60	1436.08	1427.13	1418.17	1071	150500	-16000	20-Dec-12
CROMPGREAV	120.42	119.65	118.88	118.10	117.32	116.55	115.78	115.00	114.22	113.45	112.68	111.90	111.12	1371	9328000	-340000	20-Dec-12
DABUR	131.70	131.23	130.75	130.43	130.10	129.63	129.15	128.83	128.50	128.03	127.55	127.23	126.90	221	4810000	-64000	20-Dec-12
DENABANK	121.63	121.00	120.37	119.70	119.03	118.40	117.77	117.10	116.43	115.80	115.17	114.50	113.83	2686	10696000	-192000	20-Dec-12
DISHTV	82.73	82.28	81.82	81.10	80.38	79.93	79.47	78.75	78.03	77.58	77.12	76.40	75.68	1672	17016000	-1064000	20-Dec-12
DIVISLAB	1151.30	1146.85	1142.40	1137.60	1132.80	1128.35	1123.90	1119.10	1114.30	1109.85	1105.40	1100.60	1095.80	1131	1052500	-40250	20-Dec-12
DLF	236.90	234.88	232.85	231.28	229.70	227.68	225.65	224.08	222.50	220.48	218.45	216.88	215.30	22087	23644000	-1064000	20-Dec-12
DRREDDY	1891.40	1886.55	1881.70	1874.80	1867.90	1863.05	1858.20	1851.30	1844.40	1839.55	1834.70	1827.80	1820.90	1701	1048875	-35375	20-Dec-12
EXIDEIND	149.47	148.35	147.23	146.60	145.97	144.85	143.73	143.10	142.47	141.35	140.23	139.60	138.97	1203	4452000	42000	20-Dec-12
FEDERALBNK	542.15	539.18	536.20	533.25	530.30	527.33	524.35	521.40	518.45	515.48	512.50	509.55	506.60	2380	2080000	-326500	20-Dec-12
FINANTECH	1181.77	1167.40	1153.03	1144.10	1135.17	1120.80	1106.43	1097.50	1088.57	1074.20	1059.83	1050.90	1041.97	4131	1096750	-16250	20-Dec-12
GAIL	359.83	358.38	356.92	355.83	354.73	353.28	351.82	350.73	349.63	348.18	346.72	345.63	344.53	682	2599000	-211000	20-Dec-12
GMRINFRA	19.92	19.75	19.58	19.48	19.37	19.20	19.03	18.93	18.82	18.65	18.48	18.38	18.27	3764	70848000	-8376000	20-Dec-12
GODREJIND	319.27	318.05	316.83	315.43	314.02	312.80	311.58	310.18	308.77	307.55	306.33	304.93	303.52	681	2386000	-102000	20-Dec-12
GRASIM	3327.20	3312.60	3298.00	3283.20	3268.40	3253.80	3239.20	3224.40	3209.60	3195.00	3180.40	3165.60	3150.80	1635	910750	-118125	20-Dec-12
GSPL	80.75	80.23	79.70	78.80	77.90	77.38	76.85	75.95	75.05	74.53	74.00	73.10	72.20	618	4324000	-772000	20-Dec-12
GUJFLUORO	352.32	349.50	346.68	343.83	340.97	338.15	335.33	332.48	329.62	326.80	323.98	321.13	318.27	1208	2288500	-253000	20-Dec-12
GVKPIL	14.07	14.00	13.93	13.88	13.82	13.75	13.68	13.63	13.57	13.50	13.43	13.38	13.32	924	65124000	-2112000	20-Dec-12
HAVELLS	644.23	639.93	635.62	633.03	630.43	626.13	621.82	619.23	616.63	612.33	608.02	605.43	602.83	822	623000	-41500	20-Dec-12
HCLTECH	656.80	654.48	652.15	648.78	645.40	643.08	640.75	637.38	634.00	631.68	629.35	625.98	622.60	2233	3108500	31500	20-Dec-12
HDFC	850.13	847.23	844.32	842.03	839.73	836.83	833.92	831.63	829.33	826.43	823.52	821.23	818.93	5133	8339500	-1029500	20-Dec-12
HDFCBANK	692.95	691.70	690.45	689.15	687.85	686.60	685.35	684.05	682.75	681.50	680.25	678.95	677.65	5794	11048500	-932000	20-Dec-12
HDIL	120.05	119.25	118.45	117.33	116.20	115.40	114.60	113.48	112.35	111.55	110.75	109.63	108.50	9823	26456000	776000	20-Dec-12
HEROMOTOCO	1984.07	1972.53	1960.98	1949.95	1938.92	1927.38	1915.83	1904.80	1893.77	1882.23	1870.68	1859.65	1848.62	5874	1362125	-169375	20-Dec-12
HEXAWARE	92.12	91.68	91.23	90.50	89.77	89.33	88.88	88.15	87.42	86.98	86.53	85.80	85.07	1637	18722000	-186000	20-Dec-12
HINDALCO	142.97	140.80	138.63	137.23	135.82	133.65	131.48	130.08	128.67	126.50	124.33	122.93	121.52	18061	27048000	-6022000	20-Dec-12
HINDPETRO	289.80	288.85	287.90	286.73	285.55	284.60	283.65	282.48	281.30	280.35	279.40	278.23	277.05	888	6620000	-173000	20-Dec-12
HINDUNILVR	549.88	546.08	542.27	539.95	537.63	533.83	530.02	527.70	525.38	521.58	517.77	515.45	513.13	8851	7273500	-1271500	20-Dec-12
HINDZINC	141.00	140.58	140.15	139.58	139.00	138.58	138.15	137.58	137.00	136.58	136.15	135.58	135.00	320	2854000	-18000	20-Dec-12
IBREALEST	78.40	77.70	77.00	76.38	75.75	75.05	74.35	73.73	73.10	72.40	71.70	71.08	70.45	3668	31068000	-1468000	20-Dec-12
ICICIBANK	1165.07	1161.05	1157.03	1153.55	1150.07	1146.05	1142.03	1138.55	1135.07	1131.05	1127.03	1123.55	1120.07	15492	8949000	-1120250	20-Dec-12
IDBI	118.18	117.08	115.97	115.20	114.43	113.33	112.22	111.45	110.68	109.58	108.47	107.70	106.93	5761	18408000	2814000	20-Dec-12
IDEA	105.53	104.13	102.72	101.93	101.13	99.73	98.32	97.53	96.73	95.33	93.92	93.13	92.33	2186	7400000	-988000	20-Dec-12
IDFC	180.35	179.63	178.90	178.25	177.60	176.88	176.15	175.50	174.85	174.13	173.40	172.75	172.10	4023	14740000	-1022000	20-Dec-12
IFCI	37.45	37.20	36.95	36.73	36.50	36.25	36.00	35.78	35.55	35.30	35.05	34.83	34.60	4513	67664000	-5248000	20-Dec-12
IGL	263.03	262.28	261.52	260.53	259.53	258.78	258.02	257.03	256.03	255.28	254.52	253.53	252.53	407	2675000	1000	20-Dec-12
INDHOTEL	68.10	67.68	67.25	66.88	66.50	66.08	65.65	65.28	64.90	64.48	64.05	63.68	63.30	805	9964000	-72000	20-Dec-12
INDIACEM	91.47	91.05	90.63	90.03	89.42	89.00	88.58	87.98	87.37	86.95	86.53	85.93	85.32	678	10012000	-112000	20-Dec-12
INDUSINDBK	442.43	440.58	438.72	437.33	435.93	434.08	432.22	430.83	429.43	427.58	425.72	424.33	422.93	951	2359000	-11000	20-Dec-12
INFY	2357.50	2348.55	2339.60	2332.70	2325.80	2316.85	2307.90	2301.00	2294.10	2285.15	2276.20	2269.30	2262.40	14151	4310500	-121125	20-Dec-12
IOB	90.77	89.93	89.08	88.48	87.87	87.03	86.18	85.58	84.97	84.13	83.28	82.68	82.07	467	5096000	-64000	20-Dec-12
IOC	266.15	265.28	264.40	263.60	262.80	261.93	261.05	260.25	259.45	258.58	257.70	256.90	256.10	254	1175000	-82000	20-Dec-12
IRB	134.05	133.23	132.40	130.98	129.55	128.73	127.90	126.48	125.05	124.23	123.40	121.98	120.55	2157	13586000	60000	20-Dec-12
ITC	295.37	294.45	293.53	292.33	291.12	290.20	289.28	288.08	286.87	285.95	285.03	283.83	282.62	7282	25660000	-2388000	20-Dec-12
IVRCLINFRA	48.60	47.88	47.15	46.70	46.25	45.53	44.80	44.35	43.90	43.18	42.45	42.00	41.55	1489	31360000	-2600000	20-Dec-12
JINDALSTEL	495.07	490.15	485.23	481.70	478.17	473.25	468.33	464.80	461.27	456.35	451.43	447.90	444.37	9747	6599000	41000	20-Dec-12
JISLJALEQS	80.40	79.98	79.55	79.10	78.65	78.23	77.80	77.35	76.90	76.48	76.05	75.60	75.15	3417	16280000	-2220000	20-Dec-12
JPASSOCIAT	106.05	105.38	104.70	103.98	103.25	102.58	101.90	101.18	100.45	99.78	99.10	98.38	97.65	9986	58876000	-4980000	20-Dec-12
JPPOWER	40.40	40.10	39.80	39.25	38.70	38.40	38.10	37.55	37.00	36.70	36.40	35.85	35.30	822	21080000	600000	20-Dec-12
JSWENERGY	72.37	71.43	70.48	69.88	69.27	68.33	67.38	66.78	66.17	65.23	64.28	63.68	63.07	1883	11184000	-860000	20-Dec-12
JSWSTEEL	879.38	868.23	857.07	849.45	841.83	830.68	819.52	811.90	804.28	793.13	781.97	774.35	766.73	13616	7980500	-726500	20-Dec-12
JUBLFOOD	1367.27	1360.45	1353.63	1347.95	1342.27	1335.45	1328.63	1322.95	1317.27	1310.45	1303.63	1297.95	1292.27	1149	521250	-27000	20-Dec-12
KOTAKBANK	678.33	676.18	674.02	671.63	669.23	667.08	664.92	662.53	660.13	657.98	655.82	653.43	651.03	1536	2698000	-133000	20-Dec-12
KTKBANK	179.37	178.05	176.73	174.70	172.67	171.35	170.03	168.00	165.97	164.65	163.33	161.30	159.27	2217	20576000	-1104000	20-Dec-12
LICHSGFIN	294.85	293.38	291.90	290.23	288.55	287.08	285.60	283.93	282.25	280.78	279.30	277.63	275.95	5405	9813000	-1642000	20-Dec-12
LT	1677.30	1669.95	1662.60	1653.68	1644.75	1637.40	1630.05	1621.13	1612.20	1604.85	1597.50	1588.58	1579.65	11784	4363000	-140750	20-Dec-12
LUPIN	634.75	632.33	629.90	626.78	623.65	621.23	618.80	615.68	612.55	610.13	607.70	604.58	601.45	1617	2155500	-62500	20-Dec-12
M&M	988.85	984.73	980.60	974.85	969.10	964.98	960.85	955.10	949.35	945.23	941.10	935.35	929.60	2710	3433000	-182500	20-Dec-12
MARUTI	1553.67	1549.13	1544.58	1539.55	1534.52	1529.98	1525.43	1520.40	1515.37	1510.83	1506.28	1501.25	1496.22	6019	2036750	-335500	20-Dec-12
MCDOWELL-N	2110.20	2085.08	2059.95	2044.50	2029.05	2003.93	1978.80	1963.35	1947.90	1922.78	1897.65	1882.20	1866.75	16205	5990000	-718000	20-Dec-12
MCLEODRUSS	372.85	371.05	369.25	367.23	365.20	363.40	361.60	359.58	357.55	355.75	353.95	351.93	349.90	596	4066000	-88000	20-Dec-12
MPHASIS	390.93	389.98	389.02	387.93	386.83	385.88	384.92	383.83	382.73	381.78	380.82	379.73	378.63	131	209000	-2500	20-Dec-12
MRF	12936.63	12869.98	12803.32	12749.70	12696.08	12629.43	12562.77	12509.15	12455.53	12388.88	12322.22	12268.60	12214.98	416	93125	-250	20-Dec-12
NHPC	24.43	24.38	24.32	24.23	24.13	24.08	24.02	23.93	23.83	23.78	23.72	23.63	23.53	1158	1.07E+08	-2520000	20-Dec-12
NMDC	167.60	166.63	165.65	164.58	163.50	162.53	161.55	160.48	159.40	158.43	157.45	156.38	155.30	5334	35808000	-1470000	20-Dec-12
NTPC	157.22	156.80	156.38	155.90	155.42	155.00	154.58	154.10	153.62	153.20	152.78	152.30	151.82	1346	12136000	-670000	20-Dec-12
OFSS	3324.83	3304.38	3283.92	3265.63	3247.33	3226.88	3206.42	3188.13	3169.83	3149.38	3128.92	3110.63	3092.33	467	425625	-21750	20-Dec-12
ONGC	263.85	263.08	262.30	261.55	260.80	260.03	259.25	258.50	257.75	256.98	256.20	255.45	254.70	2571	13207000	-901000	20-Dec-12
OPTOCIRCUI	116.27	115.08	113.88	112.83	111.77	110.58	109.38	108.33	107.27	106.08	104.88	103.83	102.77	5243	8141000	-119000	20-Dec-12
ORIENTBANK	357.52	355.50	353.48	351.78	350.07	348.05	346.03	344.33	342.62	340.60	338.58	336.88	335.17	1094	1989000	-128000	20-Dec-12
PANTALOONR	258.10	254.48	250.85	246.83	242.80	239.18	235.55	231.53	227.50	223.88	220.25	216.23	212.20	4857	8392000	-3294000	20-Dec-12
PEL	595.17	590.63	586.08	582.13	578.17	573.63	569.08	565.13	561.17	556.63	552.08	548.13	544.17	242	466500	-36000	20-Dec-12
PETRONET	166.20	165.55	164.90	164.38	163.85	163.20	162.55	162.03	161.50	160.85	160.20	159.68	159.15	376	2914000	-128000	20-Dec-12
PFC	215.17	213.05	210.93	209.33	207.72	205.60	203.48	201.88	200.27	198.15	196.03	194.43	192.82	2348	7464000	-290000	20-Dec-12
PNB	884.97	879.65	874.33	869.98	865.62	860.30	854.98	850.63	846.27	840.95	835.63	831.28	826.92	5120	3465250	-142750	20-Dec-12
POWERGRID	117.80	117.60	117.40	117.15	116.90	116.70	116.50	116.25	116.00	115.80	115.60	115.35	115.10	832	11248000	-208000	20-Dec-12
PTC	78.22	77.70	77.18	76.75	76.32	75.80	75.28	74.85	74.42	73.90	73.38	72.95	72.52	264	4572000	-48000	20-Dec-12
PUNJLLOYD	64.30	63.53	62.75	62.13	61.50	60.73	59.95	59.33	58.70	57.93	57.15	56.53	55.90	1721	26272000	-2616000	20-Dec-12
RANBAXY	524.83	523.35	521.87	519.90	517.93	516.45	514.97	513.00	511.03	509.55	508.07	506.10	504.13	3555	5064500	-328000	20-Dec-12
RAYMOND	482.70	480.53	478.35	474.90	471.45	469.28	467.10	463.65	460.20	458.03	455.85	452.40	448.95	1456	4959000	-29000	20-Dec-12
RCOM	77.85	77.43	77.00	76.48	75.95	75.53	75.10	74.58	74.05	73.63	73.20	72.68	72.15	8512	63792000	-5096000	20-Dec-12
RECLTD	258.53	256.60	254.67	252.98	251.28	249.35	247.42	245.73	244.03	242.10	240.17	238.48	236.78	2808	3775000	-77000	20-Dec-12
RELCAPITAL	493.07	490.73	488.38	484.95	481.52	479.18	476.83	473.40	469.97	467.63	465.28	461.85	458.42	12330	7748500	-437500	20-Dec-12
RELIANCE	855.60	852.68	849.75	847.28	844.80	841.88	838.95	836.48	834.00	831.08	828.15	825.68	823.20	15503	11249500	-1116500	20-Dec-12
RELINFRA	538.27	535.70	533.13	530.85	528.57	526.00	523.43	521.15	518.87	516.30	513.73	511.45	509.17	6226	5975500	-814000	20-Dec-12
RENUKA	31.70	31.55	31.40	31.23	31.05	30.90	30.75	30.58	30.40	30.25	30.10	29.93	29.75	603	49704000	-2256000	20-Dec-12
RPOWER	99.35	98.90	98.45	98.00	97.55	97.10	96.65	96.20	95.75	95.30	94.85	94.40	93.95	20137	46078000	-9056000	20-Dec-12
SAIL	97.57	96.40	95.23	94.40	93.57	92.40	91.23	90.40	89.57	88.40	87.23	86.40	85.57	2949	17900000	-848000	20-Dec-12
SBIN	2483.87	2465.65	2447.43	2433.10	2418.77	2400.55	2382.33	2368.00	2353.67	2335.45	2317.23	2302.90	2288.57	47165	4591375	-586500	20-Dec-12
SESAGOA	213.47	210.78	208.08	206.18	204.27	201.58	198.88	196.98	195.07	192.38	189.68	187.78	185.87	6196	8677000	-315000	20-Dec-12
SIEMENS	682.53	681.03	679.52	677.50	675.48	673.98	672.47	670.45	668.43	666.93	665.42	663.40	661.38	534	1053000	-30500	20-Dec-12
SINTEX	71.17	70.80	70.43	69.93	69.42	69.05	68.68	68.18	67.67	67.30	66.93	66.43	65.92	2654	21488000	-36000	20-Dec-12
SRTRANSFIN	788.92	783.68	778.43	772.78	767.12	761.88	756.63	750.98	745.32	740.08	734.83	729.18	723.52	302	358000	-8500	20-Dec-12
STER	129.60	127.88	126.15	124.98	123.80	122.08	120.35	119.18	118.00	116.28	114.55	113.38	112.20	9140	22594000	-826000	20-Dec-12
SUNPHARMA	796.60	791.55	786.50	777.43	768.35	763.30	758.25	749.18	740.10	735.05	730.00	720.93	711.85	3433	2975500	-437000	20-Dec-12
SUNTV	440.87	437.38	433.88	431.78	429.67	426.18	422.68	420.58	418.47	414.98	411.48	409.38	407.27	3737	3823000	-237000	20-Dec-12
SUZLON	20.10	19.88	19.65	19.43	19.20	18.98	18.75	18.53	18.30	18.08	17.85	17.63	17.40	4668	80496000	-1.7E+07	20-Dec-12
SYNDIBANK	136.77	136.08	135.38	134.70	134.02	133.33	132.63	131.95	131.27	130.58	129.88	129.20	128.52	1171	2188000	196000	20-Dec-12
TATACHEM	360.47	359.08	357.68	355.50	353.32	351.93	350.53	348.35	346.17	344.78	343.38	341.20	339.02	1475	3857000	-109000	20-Dec-12
TATACOMM	231.00	230.50	230.00	229.23	228.45	227.95	227.45	226.68	225.90	225.40	224.90	224.13	223.35	258	3632000	-94000	20-Dec-12
TATAGLOBAL	168.20	167.63	167.05	166.28	165.50	164.93	164.35	163.58	162.80	162.23	161.65	160.88	160.10	1909	15474000	-456000	20-Dec-12
TATAMOTORS	313.95	312.83	311.70	310.10	308.50	307.38	306.25	304.65	303.05	301.93	300.80	299.20	297.60	14485	21289000	-2562000	20-Dec-12
TATAMTRDVR	180.15	179.10	178.05	176.98	175.90	174.85	173.80	172.73	171.65	170.60	169.55	168.48	167.40	1388	7816000	-206000	20-Dec-12
TATAPOWER	111.02	110.43	109.83	109.45	109.07	108.48	107.88	107.50	107.12	106.53	105.93	105.55	105.17	2314	13534000	196000	20-Dec-12
TATASTEEL	458.23	452.60	446.97	443.25	439.53	433.90	428.27	424.55	420.83	415.20	409.57	405.85	402.13	31386	13179000	-1032500	20-Dec-12
TCS	1286.27	1279.15	1272.03	1267.75	1263.47	1256.35	1249.23	1244.95	1240.67	1233.55	1226.43	1222.15	1217.87	10872	4785750	-931500	20-Dec-12
TECHM	966.10	961.83	957.55	951.08	944.60	940.33	936.05	929.58	923.10	918.83	914.55	908.08	901.60	3612	1828500	-1250	20-Dec-12
TITAN	294.30	293.20	292.10	290.85	289.60	288.50	287.40	286.15	284.90	283.80	282.70	281.45	280.20	1727	4934000	-56000	20-Dec-12
UCOBANK	83.02	82.43	81.83	81.35	80.87	80.28	79.68	79.20	78.72	78.13	77.53	77.05	76.57	1134	12888000	64000	20-Dec-12
ULTRACEMCO	2073.37	2064.93	2056.48	2045.18	2033.87	2025.43	2016.98	2005.68	1994.37	1985.93	1977.48	1966.18	1954.87	2248	835750	-118875	20-Dec-12
UNIONBANK	286.48	284.08	281.67	279.75	277.83	275.43	273.02	271.10	269.18	266.78	264.37	262.45	260.53	2974	3759000	222000	20-Dec-12
UNIPHOS	131.57	130.78	129.98	129.00	128.02	127.23	126.43	125.45	124.47	123.68	122.88	121.90	120.92	2385	13264000	-400000	20-Dec-12
UNITECH	36.07	35.75	35.43	35.15	34.87	34.55	34.23	33.95	33.67	33.35	33.03	32.75	32.47	8712	1.1E+08	-160000	20-Dec-12
VIJAYABANK	65.73	65.25	64.77	64.35	63.93	63.45	62.97	62.55	62.13	61.65	61.17	60.75	60.33	905	8388000	4000	20-Dec-12
VOLTAS	112.22	111.78	111.33	110.85	110.37	109.93	109.48	109.00	108.52	108.08	107.63	107.15	106.67	768	8386000	42000	20-Dec-12
WELCORP	118.28	116.78	115.27	114.40	113.53	112.03	110.52	109.65	108.78	107.28	105.77	104.90	104.03	1687	21144000	678000	20-Dec-12
WIPRO	399.87	397.70	395.53	392.38	389.22	387.05	384.88	381.73	378.57	376.40	374.23	371.08	367.92	2788	3713000	-125500	20-Dec-12
YESBANK	493.08	489.13	485.17	482.65	480.13	476.18	472.22	469.70	467.18	463.23	459.27	456.75	454.23	3661	5024000	-204000	20-Dec-12
ZEEL	232.40	230.45	228.50	226.98	225.45	223.50	221.55	220.03	218.50	216.55	214.60	213.08	211.55	2812	6066000	-164000	20-Dec-12