NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT(FOR TRADING 19-12-2012)

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	73.0558	72.9375	72.8192	72.7250	72.6308	72.5125	72.3942	72.3000	72.2058	72.0875	71.9692	71.8750	71.7808	38049	49425
EURINR-II	73.3200	73.1975	73.0750	72.9863	72.8975	72.7750	72.6525	72.5638	72.4750	72.3525	72.2300	72.1413	72.0525	8167	24925
EURINR-III	73.52	73.4025	73.285	73.19625	73.1075	72.99	72.8725	72.78375	72.695	72.5775	72.46	72.37125	72.2825	719	3909
EURINR-IIII	73.5525	73.495	73.4375	73.40875	73.38	73.3225	73.265	73.23625	73.2075	73.15	73.0925	73.06375	73.035	111	648
EURINR-IIIII	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	73.2	1	102
GBPINR-I	90.0517	89.8838	89.7158	89.5688	89.4217	89.2538	89.0858	88.9388	88.7917	88.6238	88.4558	88.3088	88.1617	16181	19195
GBPINR-II	90.35167	90.18625	90.02083	89.87	89.71917	89.55375	89.38833	89.2375	89.08667	88.92125	88.75583	88.605	88.45417	3915	8100
GBPINR-III	90.54833	90.39875	90.24917	90.13125	90.01333	89.86375	89.71417	89.59625	89.47833	89.32875	89.17917	89.06125	88.94333	312	3289
GBPINR-IIII	90.62333	90.4975	90.37167	90.30875	90.24583	90.12	89.99417	89.93125	89.86833	89.7425	89.61667	89.55375	89.49083	56	129
GBPINR-IIIII	92.7225	92.13875	91.555	91.24125	90.9275	90.34375	89.76	89.44625	89.1325	88.54875	87.965	87.65125	87.3375	8	27
JPYINR-I	66.4808	66.2950	66.1092	65.9813	65.8533	65.6675	65.4817	65.3538	65.2258	65.0400	64.8542	64.7263	64.5983	16789	7283
JPYINR-II	66.47667	66.35	66.22333	66.12875	66.03417	65.9075	65.78083	65.68625	65.59167	65.465	65.33833	65.24375	65.14917	861	2250
JPYINR-III	66.47333	66.4	66.32667	66.26	66.19333	66.12	66.04667	65.98	65.91333	65.84	65.76667	65.7	65.63333	13	70
JPYINR-IIII	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	66.2000	1	1
USDINR-I	55.5583	55.4538	55.3492	55.2638	55.1783	55.0738	54.9692	54.8838	54.7983	54.6938	54.5892	54.5038	54.4183	2602807	1504113
USDINR-II	56	55.8475	55.695	55.585	55.475	55.3225	55.17	55.06	54.95	54.7975	54.645	54.535	54.425	283746	639262
USDINR-III	55.98	55.8925	55.805	55.72875	55.6525	55.565	55.4775	55.40125	55.325	55.2375	55.15	55.07375	54.9975	35276	227160
USDINR-IIII	56.21333	56.1275	56.04167	55.96625	55.89083	55.805	55.71917	55.64375	55.56833	55.4825	55.39667	55.32125	55.24583	16405	168141
USDINR-IIIII	56.48917	56.40125	56.31333	56.23625	56.15917	56.07125	55.98333	55.90625	55.82917	55.74125	55.65333	55.57625	55.49917	2974	67554
USDINR-IIIIII	56.65333	56.58	56.50667	56.44375	56.38083	56.3075	56.23417	56.17125	56.10833	56.035	55.96167	55.89875	55.83583	1468	32600
USDINR-IIIIIII	56.7175	56.66875	56.62	56.5725	56.525	56.47625	56.4275	56.38	56.3325	56.28375	56.235	56.1875	56.14	180	19866
USDINR-IIIIIIII	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	56.7	3	15816
USDINR-IIIIIIIII	57.125	57.08625	57.0475	57.005	56.9625	56.92375	56.885	56.8425	56.8	56.76125	56.7225	56.68	56.6375	170	12836
USDINR-IIIIIIIIII	57.51167	57.43375	57.35583	57.29875	57.24167	57.16375	57.08583	57.02875	56.97167	56.89375	56.81583	56.75875	56.70167	480	44654
USDINR-IIIIIIIIIII	57.765	57.68625	57.6075	57.54625	57.485	57.40625	57.3275	57.26625	57.205	57.12625	57.0475	56.98625	56.925	557	23294
USDINR-IIIIIIIIIIII	58.56667	58.4125	58.25833	58.0925	57.92667	57.7725	57.61833	57.4525	57.28667	57.1325	56.97833	56.8125	56.64667	2327	9761