Saturday, 24 November 2012

MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 24-11-2012)













<ticker>R3Mid R3R2Mid R2R1Mid R1PivotMid S1S1MID S2S2Mid S3S3Volume(In Lots)OI(In Lots)Contract/Expiry MonthDate
ALUMINI112.53111.70110.87110.38109.88109.05108.22107.73107.23106.40105.57105.08104.5820918483630-Nov-1223-Nov-12
ALUMINIUM112.53111.70110.87110.38109.88109.05108.22107.73107.23106.40105.57105.08104.5813911308530-Nov-1223-Nov-12
COPPER439.13437.18435.22434.15433.08431.13429.17428.10427.03425.08423.12422.05420.98999252572030-Nov-1223-Nov-12
COPPERM439.12437.15435.18434.13433.07431.10429.13428.08427.02425.05423.08422.03420.97600031918030-Nov-1223-Nov-12
COTTON16323.3316290.0016256.6716235.0016213.3316180.0016146.6716125.0016103.3316070.0016036.6716015.0015993.33482110130-Nov-1223-Nov-12
CPO437.97437.20436.43435.30434.17433.40432.63431.50430.37429.60428.83427.70426.571371379930-Nov-1223-Nov-12
GOLDGUINEA26226261122599825938258772576325649255892552825414253002524025179164821430530-Nov-1223-Nov-12
GOLDPETAL3303.003286.003269.003259.503250.003233.003216.003206.503197.003180.003163.003153.503144.00541838870030-Nov-1223-Nov-12
GOLDPTLDEL3341.673317.503293.333277.503261.673237.503213.333197.503181.673157.503133.333117.503101.67221110830-Nov-1223-Nov-12
LEAD126.18125.23124.27123.68123.08122.13121.17120.58119.98119.03118.07117.48116.88340931314530-Nov-1223-Nov-12
LEADMINI126.15125.20124.25123.65123.05122.10121.15120.55119.95119.00118.05117.45116.85501112046730-Nov-1223-Nov-12
MENTHAOIL1419.671406.951394.231381.801369.371356.651343.931331.501319.071306.351293.631281.201268.7711456242030-Nov-1223-Nov-12
NATURALGAS221.77220.60219.43218.60217.77216.60215.43214.60213.77212.60211.43210.60209.77867752435227-Nov-1223-Nov-12
NICKEL938.67935.35932.03929.05926.07922.75919.43916.45913.47910.15906.83903.85900.87490141897530-Nov-1223-Nov-12
NICKELM938.23935.00931.77928.85925.93922.70919.47916.55913.63910.40907.17904.25901.33341621169230-Nov-1223-Nov-12
SILVER100065219.0064760.0064301.0064063.5063826.0063367.0062908.0062670.5062433.0061974.0061515.0061277.5061040.00107229930-Nov-1223-Nov-12
SILVERM65565.0065080.0064595.0064326.5064058.0063573.0063088.0062819.5062551.0062066.0061581.0061312.5061044.001138952071530-Nov-1223-Nov-12
SILVERMIC65603.6765108.0064612.3364338.5064064.6763569.0063073.3362799.5062525.6762030.0061534.3361260.5060986.671466094930730-Nov-1223-Nov-12
ZINC111.20110.35109.50109.05108.60107.75106.90106.45106.00105.15104.30103.85103.4025186678330-Nov-1223-Nov-12
ZINCMINI111.20110.35109.50109.05108.60107.75106.90106.45106.00105.15104.30103.85103.40382481171830-Nov-1223-Nov-12
ALUMINI112.82112.05111.28110.85110.42109.65108.88108.45108.02107.25106.48106.05105.622976189831-Dec-1223-Nov-12
ALUMINIUM112.97112.18111.38110.93110.47109.68108.88108.43107.97107.18106.38105.93105.472145138931-Dec-1223-Nov-12
BRCRUDEOIL6297.006272.006247.006232.006217.006192.006167.006152.006137.006112.006087.006072.006057.0024341013-Dec-1223-Nov-12
CARDAMOM1019.201008.70998.20982.65967.10956.60946.10930.55915.00904.50894.00878.45862.9014490368215-Dec-1223-Nov-12
COTTON16336.6716305.0016273.3316250.0016226.6716195.0016163.3316140.0016116.6716085.0016053.3316030.0016006.67707331531-Dec-1223-Nov-12
CPO443.43442.70441.97440.95439.93439.20438.47437.45436.43435.70434.97433.95432.932104716031-Dec-1223-Nov-12
CRUDEOIL5029.335003.004976.674959.004941.334915.004888.674871.004853.334827.004800.674783.004765.331983872559818-Dec-1223-Nov-12
GOLD3288132738325953251732438322953215232074319953185231709316313155240457110835-Dec-1223-Nov-12
GOLDGUINEA26342262352612726071260142590725799257432568625579254712541525358122751619131-Dec-1223-Nov-12
GOLDM3286732728325883251132434322953215532078320013186231722316453156879253224485-Dec-1223-Nov-12
GOLDPETAL3300328732743267326032473234322732203207319431873180539614859731-Dec-1223-Nov-12
GOLDPTLDEL327732693260325332463238322932223215320731983191318414931631-Dec-1223-Nov-12
KAPASKHALI1466.331462.251458.171455.251452.331448.251444.171441.251438.331434.251430.171427.251424.3340433131-Dec-1223-Nov-12
LEAD126.25125.30124.35123.75123.15122.20121.25120.65120.05119.10118.15117.55116.958352744731-Dec-1223-Nov-12
LEADMINI126.20125.25124.30123.70123.10122.15121.20120.60120.00119.05118.10117.50116.90133171373531-Dec-1223-Nov-12
MENTHAOIL1435.601422.401409.201397.101385.001371.801358.601346.501334.401321.201308.001295.901283.806339300531-Dec-1223-Nov-12
NATURALGAS229.50228.35227.20226.45225.70224.55223.40222.65221.90220.75219.60218.85218.10208911749926-Dec-1223-Nov-12
NICKEL944.43941.45938.47935.75933.03930.05927.07924.35921.63918.65915.67912.95910.236231435831-Dec-1223-Nov-12
NICKELM945.07941.90938.73936.00933.27930.10926.93924.20921.47918.30915.13912.40909.675118315431-Dec-1223-Nov-12
SILVER6556465078645926432664059635736308762821625546206861582613166104966186124525-Dec-1223-Nov-12
SILVER100065259649096455864255639516360163250629476264362293619426163961335184331-Dec-1223-Nov-12
STEELRPR30410.0030350.0030290.0030205.0030120.0030060.0030000.0029915.0029830.0029770.0029710.0029625.0029540.0021831820-Dec-1223-Nov-12
ZINC111.90111.10110.30109.88109.45108.65107.85107.43107.00106.20105.40104.98104.553107185631-Dec-1223-Nov-12
ZINCMINI111.97111.15110.33109.90109.47108.65107.83107.40106.97106.15105.33104.90104.475968384631-Dec-1223-Nov-12
FOREX PIVOTPOINT

No comments:

Post a Comment