MCX COMMODITY FUTURE PIVOT

MCX COMMODITY FUTURE PIVOT(FOR TRADING 19-11-2012)

<ticker>	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	Volume(In Lots)	OI(In Lots)	Contract/Expiry Month	Date
ALUMINI	107.80	107.73	107.65	107.55	107.45	107.38	107.30	107.20	107.10	107.03	106.95	106.85	106.75	420	5162	30-Nov-12	17-Nov-12
ALUMINIUM	107.80	107.73	107.65	107.55	107.45	107.38	107.30	107.20	107.10	107.03	106.95	106.85	106.75	197	4671	30-Nov-12	17-Nov-12
COPPER	423.18	422.98	422.77	422.53	422.28	422.08	421.87	421.63	421.38	421.18	420.97	420.73	420.48	1982	31681	30-Nov-12	17-Nov-12
COPPERM	422.85	422.68	422.50	422.33	422.15	421.98	421.80	421.63	421.45	421.28	421.10	420.93	420.75	1548	23498	30-Nov-12	17-Nov-12
COTTON	16363.33	16340.00	16316.67	16285.00	16253.33	16230.00	16206.67	16175.00	16143.33	16120.00	16096.67	16065.00	16033.33	154	1915	30-Nov-12	17-Nov-12
CPO	447.50	445.45	443.40	442.00	440.60	438.55	436.50	435.10	433.70	431.65	429.60	428.20	426.80	1705	5283	30-Nov-12	17-Nov-12
GOLDGUINEA	25295	25285	25274	25268	25261	25251	25240	25234	25227	25217	25206	25200	25193	1042	24719	30-Nov-12	17-Nov-12
GOLDPETAL	3171.33	3170.50	3169.67	3168.50	3167.33	3166.50	3165.67	3164.50	3163.33	3162.50	3161.67	3160.50	3159.33	3018	98677	30-Nov-12	17-Nov-12
GOLDPTLDEL	3232.67	3228.00	3223.33	3218.50	3213.67	3209.00	3204.33	3199.50	3194.67	3190.00	3185.33	3180.50	3175.67	42	1133	30-Nov-12	17-Nov-12
LEAD	120.25	120.20	120.15	120.10	120.05	120.00	119.95	119.90	119.85	119.80	119.75	119.70	119.65	608	14372	30-Nov-12	17-Nov-12
LEADMINI	120.42	120.35	120.28	120.20	120.12	120.05	119.98	119.90	119.82	119.75	119.68	119.60	119.52	1569	22136	30-Nov-12	17-Nov-12
MENTHAOIL	1241.07	1236.55	1232.03	1229.00	1225.97	1221.45	1216.93	1213.90	1210.87	1206.35	1201.83	1198.80	1195.77	2349	3303	30-Nov-12	17-Nov-12
NATURALGAS	210.07	209.95	209.83	209.70	209.57	209.45	209.33	209.20	209.07	208.95	208.83	208.70	208.57	3127	23475	27-Nov-12	17-Nov-12
NICKEL	886.80	886.20	885.60	885.20	884.80	884.20	883.60	883.20	882.80	882.20	881.60	881.20	880.80	942	30606	30-Nov-12	17-Nov-12
NICKELM	887.57	886.80	886.03	885.55	885.07	884.30	883.53	883.05	882.57	881.80	881.03	880.55	880.07	1141	18503	30-Nov-12	17-Nov-12
SILVER1000	60848.67	60836.50	60824.33	60817.00	60809.67	60797.50	60785.33	60778.00	60770.67	60758.50	60746.33	60739.00	60731.67	18	2504	30-Nov-12	17-Nov-12
SILVERM	61063.33	61032.00	61000.67	60973.50	60946.33	60915.00	60883.67	60856.50	60829.33	60798.00	60766.67	60739.50	60712.33	3125	29156	30-Nov-12	17-Nov-12
SILVERMIC	61042.33	61017.00	60991.67	60966.50	60941.33	60916.00	60890.67	60865.50	60840.33	60815.00	60789.67	60764.50	60739.33	4940	69465	30-Nov-12	17-Nov-12
ZINC	105.67	105.63	105.58	105.53	105.47	105.43	105.38	105.33	105.27	105.23	105.18	105.13	105.07	328	7164	30-Nov-12	17-Nov-12
ZINCMINI	105.80	105.73	105.65	105.58	105.50	105.43	105.35	105.28	105.20	105.13	105.05	104.98	104.90	892	10836	30-Nov-12	17-Nov-12
ALUMINI	108.50	108.43	108.35	108.28	108.20	108.13	108.05	107.98	107.90	107.83	107.75	107.68	107.60	75	1400	31-Dec-12	17-Nov-12
ALUMINIUM	108.43	108.38	108.32	108.25	108.18	108.13	108.07	108.00	107.93	107.88	107.82	107.75	107.68	43	972	31-Dec-12	17-Nov-12
BRCRUDEOIL	6062.00	6056.50	6051.00	6046.50	6042.00	6036.50	6031.00	6026.50	6022.00	6016.50	6011.00	6006.50	6002.00	6	308	13-Dec-12	17-Nov-12
CARDAMOM	877.10	870.25	863.40	859.40	855.40	848.55	841.70	837.70	833.70	826.85	820.00	816.00	812.00	3540	4367	15-Dec-12	17-Nov-12
COTTON	16393.33	16370.00	16346.67	16315.00	16283.33	16260.00	16236.67	16205.00	16173.33	16150.00	16126.67	16095.00	16063.33	279	3999	31-Dec-12	17-Nov-12
CPO	457.20	454.30	451.40	449.55	447.70	444.80	441.90	440.05	438.20	435.30	432.40	430.55	428.70	2706	7043	31-Dec-12	17-Nov-12
CRUDEOIL	4885.67	4876.50	4867.33	4862.00	4856.67	4847.50	4838.33	4833.00	4827.67	4818.50	4809.33	4804.00	4798.67	6217	22640	18-Dec-12	17-Nov-12
GOLD	31674	31668	31661	31656	31651	31645	31638	31633	31628	31622	31615	31610	31605	1228	13296	5-Dec-12	17-Nov-12
GOLDGUINEA	25513	25506	25499	25494	25488	25481	25474	25469	25463	25456	25449	25444	25438	621	11186	31-Dec-12	17-Nov-12
GOLDM	31696	31687	31678	31672	31666	31657	31648	31642	31636	31627	31618	31612	31606	2962	35139	5-Dec-12	17-Nov-12
GOLDPETAL	3199	3198	3196	3196	3195	3194	3192	3192	3191	3190	3188	3188	3187	675	41148	31-Dec-12	17-Nov-12
GOLDPTLDEL	3312	3303	3294	3282	3270	3261	3252	3240	3228	3219	3210	3198	3186	59	331	31-Dec-12	17-Nov-12
KAPASKHALI	1468.00	1463.75	1459.50	1455.75	1452.00	1447.75	1443.50	1439.75	1436.00	1431.75	1427.50	1423.75	1420.00	273	230	31-Dec-12	17-Nov-12
LEAD	119.95	119.90	119.85	119.80	119.75	119.70	119.65	119.60	119.55	119.50	119.45	119.40	119.35	139	2986	31-Dec-12	17-Nov-12
LEADMINI	119.95	119.90	119.85	119.80	119.75	119.70	119.65	119.60	119.55	119.50	119.45	119.40	119.35	329	6375	31-Dec-12	17-Nov-12
MENTHAOIL	1250.57	1247.05	1243.53	1240.95	1238.37	1234.85	1231.33	1228.75	1226.17	1222.65	1219.13	1216.55	1213.97	627	1822	31-Dec-12	17-Nov-12
NATURALGAS	217.27	217.15	217.03	216.85	216.67	216.55	216.43	216.25	216.07	215.95	215.83	215.65	215.47	741	7998	26-Dec-12	17-Nov-12
NICKEL	894.87	894.50	894.13	893.90	893.67	893.30	892.93	892.70	892.47	892.10	891.73	891.50	891.27	110	3929	31-Dec-12	17-Nov-12
NICKELM	894.57	894.30	894.03	893.85	893.67	893.40	893.13	892.95	892.77	892.50	892.23	892.05	891.87	125	3157	31-Dec-12	17-Nov-12
SILVER	61087	61048	61009	60977	60944	60905	60866	60834	60801	60762	60723	60691	60658	1129	16288	5-Dec-12	17-Nov-12
STEELRPR	30860	30820	30780	30745	30710	30670	30630	30595	30560	30520	30480	30445	30410	94	407	20-Dec-12	17-Nov-12
ZINC	106.50	106.48	106.45	106.43	106.40	106.38	106.35	106.33	106.30	106.28	106.25	106.23	106.20	41	782	31-Dec-12	17-Nov-12
ZINCMINI	106.77	106.68	106.58	106.53	106.47	106.38	106.28	106.23	106.17	106.08	105.98	105.93	105.87	134	2093	31-Dec-12	17-Nov-12