NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	72.5192	72.4125	72.3058	72.1225	71.9392	71.8325	71.7258	71.5425	71.3592	71.2525	71.1458	70.9625	70.7792	57071	34920
EURINR-II	72.8333	72.7250	72.6167	72.4300	72.2433	72.1350	72.0267	71.8400	71.6533	71.5450	71.4367	71.2500	71.0633	27353	38755
EURINR-III	73.1175	73.0075	72.8975	72.7338	72.57	72.46	72.35	72.1863	72.0225	71.9125	71.8025	71.6388	71.475	5807	8542
EURINR-IIII	74.695	74.4588	74.2225	73.815	73.4075	73.1713	72.935	72.5275	72.12	71.8838	71.6475	71.24	70.8325	172	649
EURINR-IIIII	73.1667	73.1338	73.1008	73.0413	72.9817	72.9488	72.9158	72.8563	72.7967	72.7638	72.7308	72.6713	72.6117	77	1151
EURINR-IIIIII	73.8783	73.7838	73.6892	73.5338	73.3783	73.2838	73.1892	73.0338	72.8783	72.7838	72.6892	72.5338	72.3783	18	1102
EURINR-IIIIIII	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	73.65	2	2
EURINR-IIIIIIII	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	73.7	2	5
GBPINR-I	83.9775	83.8425	83.7075	83.5013	83.295	83.16	83.025	82.8188	82.6125	82.4775	82.3425	82.1363	81.93	25007	10325
GBPINR-II	84.2392	84.1188	83.9983	83.8	83.6017	83.4813	83.3608	83.1625	82.9642	82.8438	82.7233	82.525	82.3267	7617	8908
GBPINR-III	84.4667	84.3625	84.2583	84.0688	83.8792	83.7750	83.6708	83.4813	83.2917	83.1875	83.0833	82.8938	82.7042	1218	1358
GBPINR-IIII	84.3917	84.3313	84.2708	84.15	84.0292	83.9688	83.9083	83.7875	83.6667	83.6063	83.5458	83.425	83.3042	2	56
JPYINR-I	59.0633	58.9575	58.8517	58.6988	58.5458	58.44	58.3342	58.1813	58.0283	57.9225	57.8167	57.6638	57.5108	35041	15929
JPYINR-II	59.2708	59.1750	59.0792	58.9375	58.7958	58.7000	58.6042	58.4625	58.3208	58.2250	58.1292	57.9875	57.8458	9019	5847
JPYINR-III	59.3800	59.3100	59.2400	59.1100	58.9800	58.9100	58.8400	58.7100	58.5800	58.5100	58.4400	58.3100	58.1800	43	815
JPYINR-IIII	59.6267	59.525	59.4233	59.34	59.2567	59.155	59.0533	58.97	58.8867	58.785	58.6833	58.6	58.5167	91	66
USDINR-I	54.8733	54.8075	54.7417	54.6288	54.5158	54.45	54.3842	54.2713	54.1583	54.0925	54.0267	53.9138	53.8008	3060399	1369812
USDINR-II	55.1442	55.08	55.0158	54.9063	54.7967	54.7325	54.6683	54.5588	54.4492	54.385	54.3208	54.2113	54.1017	460788	1170541
USDINR-III	55.4167	55.355	55.2933	55.185	55.0767	55.015	54.9533	54.845	54.7367	54.675	54.6133	54.505	54.3967	48316	306679
USDINR-IIII	56.3567	56.1225	55.8883	55.7013	55.5142	55.28	55.0458	54.8588	54.6717	54.4375	54.2033	54.0163	53.8292	17862	137321
USDINR-IIIII	55.905	55.8463	55.7875	55.6925	55.5975	55.5388	55.48	55.385	55.29	55.2313	55.1725	55.0775	54.9825	5328	47640
USDINR-IIIIII	56.095	56.0463	55.9975	55.9113	55.825	55.7763	55.7275	55.6413	55.555	55.5063	55.4575	55.3713	55.285	1890	27839
USDINR-IIIIIII	56.1533	56.135	56.1167	56.08	56.0433	56.025	56.0067	55.97	55.9333	55.915	55.8967	55.86	55.8233	174	11510
USDINR-IIIIIIII	56.3175	56.3038	56.29	56.2625	56.235	56.2213	56.2075	56.18	56.1525	56.1388	56.125	56.0975	56.07	182	44898
USDINR-IIIIIIIII	56.7333	56.695	56.6567	56.595	56.5333	56.495	56.4567	56.395	56.3333	56.295	56.2567	56.195	56.1333	62	23166
USDINR-IIIIIIIIII	56.99	56.955	56.92	56.85	56.78	56.745	56.71	56.64	56.57	56.535	56.5	56.43	56.36	34	19126
USDINR-IIIIIIIIIII	57.2217	57.1875	57.1533	57.095	57.0367	57.0025	56.9683	56.91	56.8517	56.8175	56.7833	56.725	56.6667	471	18297
USDINR-IIIIIIIIIIII	57.8258	57.7575	57.6892	57.5663	57.4433	57.375	57.3067	57.1838	57.0608	56.9925	56.9242	56.8013	56.6783	1049	11441