NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT

symbol	R3	Mid R3	R2	Mid R2	R1	Mid R1	Pivot	Mid S1	S1	MID S2	S2	Mid S3	S3	volume	OPEN_INT
EURINR-I	71.0733	71.0025	70.9317	70.8588	70.7858	70.7150	70.6442	70.5713	70.4983	70.4275	70.3567	70.2838	70.2108	34177	22361
EURINR-II	72.3333	72.1500	71.9667	71.7850	71.6033	71.4200	71.2367	71.0550	70.8733	70.6900	70.5067	70.3250	70.1433	74421	41893
EURINR-III	72.7383	72.5538	72.3692	72.1575	71.9458	71.7613	71.5767	71.365	71.1533	70.9688	70.7842	70.5725	70.3608	3776	9912
EURINR-IIII	73.1967	72.9925	72.7883	72.5538	72.3192	72.115	71.9108	71.6763	71.4417	71.2375	71.0333	70.7988	70.5642	247	699
EURINR-IIIII	72.3667	72.3	72.2333	72.2	72.1667	72.1	72.0333	72	71.9667	71.9	71.8333	71.8	71.7667	924	232
EURINR-IIIIII	72.4483	72.4238	72.3992	72.3625	72.3258	72.3013	72.2767	72.2400	72.2033	72.1788	72.1542	72.1175	72.0808	872	294
GBPINR-I	82.6517	82.57	82.4883	82.4063	82.3242	82.2425	82.1608	82.0788	81.9967	81.915	81.8333	81.7513	81.6692	13108	3832
GBPINR-II	83.705	83.4963	83.2875	83.1363	82.985	82.7763	82.5675	82.4163	82.265	82.0563	81.8475	81.6963	81.545	37516	11047
GBPINR-III	84.065	83.8513	83.6375	83.4963	83.355	83.1413	82.9275	82.7863	82.645	82.4313	82.2175	82.0763	81.935	1083	1655
GBPINR-IIII	83.72	83.64	83.56	83.52	83.48	83.4	83.32	83.28	83.24	83.16	83.08	83.04	83	20	54
GBPINR-IIIII	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	83.6925	1	30
JPYINR-I	59.5308	59.3713	59.2117	59.105	58.9983	58.8388	58.6792	58.5725	58.4658	58.3063	58.1467	58.04	57.9333	34428	6166
JPYINR-II	61.0983	60.7563	60.4142	60.1088	59.8033	59.4613	59.1192	58.8138	58.5083	58.1663	57.8242	57.5188	57.2133	78429	11375
JPYINR-III	61.7425	61.2625	60.7825	60.4513	60.1200	59.6400	59.1600	58.8288	58.4975	58.0175	57.5375	57.2063	56.8750	1764	1375
JPYINR-IIII	60.6500	60.4575	60.2650	60.1188	59.9725	59.7800	59.5875	59.4413	59.2950	59.1025	58.9100	58.7638	58.6175	51	88
JPYINR-IIIII	60.7667	60.7	60.6333	60.6	60.5667	60.5	60.4333	60.4	60.3667	60.3	60.2333	60.2	60.1667	2	8
USDINR-I	54.2358	54.2038	54.1717	54.145	54.1183	54.0863	54.0542	54.0275	54.0008	53.9688	53.9367	53.91	53.8833	1268197	509999
USDINR-II	55.5417	55.3063	55.0708	54.9138	54.7567	54.5213	54.2858	54.1288	53.9717	53.7363	53.5008	53.3438	53.1867	2774085	1768754
USDINR-III	55.5975	55.4238	55.25	55.1275	55.005	54.8313	54.6575	54.535	54.4125	54.2388	54.065	53.9425	53.82	168933	393533
USDINR-IIII	55.48	55.4	55.32	55.2463	55.1725	55.0925	55.0125	54.9388	54.865	54.785	54.705	54.6313	54.5575	16231	122646
USDINR-IIIII	56.0925	55.9825	55.8725	55.725	55.5775	55.4675	55.3575	55.21	55.0625	54.9525	54.8425	54.695	54.5475	6208	48275
USDINR-IIIIII	55.9233	55.855	55.7867	55.73	55.6733	55.605	55.5367	55.48	55.4233	55.355	55.2867	55.23	55.1733	5846	26154
USDINR-IIIIIII	56.0817	56.035	55.9883	55.9538	55.9192	55.8725	55.8258	55.7913	55.7567	55.71	55.6633	55.6288	55.5942	5559	18824
USDINR-IIIIIIII	57.4567	57.3025	57.1483	56.8825	56.6167	56.4625	56.3083	56.0425	55.7767	55.6225	55.4683	55.2025	54.9367	83	44936
USDINR-IIIIIIIII	56.6167	56.5625	56.5083	56.4638	56.4192	56.365	56.3108	56.2663	56.2217	56.1675	56.1133	56.0688	56.0242	258	23157
USDINR-IIIIIIIIII	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	56.6	1	19124
USDINR-IIIIIIIIIII	57.2167	57.15	57.0833	57.025	56.9667	56.9	56.8333	56.775	56.7167	56.65	56.5833	56.525	56.4667	245	18239
USDINR-IIIIIIIIIIII	57.49	57.4175	57.345	57.2825	57.22	57.1475	57.075	57.0125	56.95	56.8775	56.805	56.7425	56.68	443	12089
USDINR-IIIIIIIIIIIII	57.4967	57.4675	57.4383	57.3975	57.3567	57.3275	57.2983	57.2575	57.2167	57.1875	57.1583	57.1175	57.0767	248	248