Friday 1 March 2013

NSE CURRENCY FUTURE PIVOT

NSE CURRENCY FUTURE PIVOT
symbol R3 Mid R3 R2 Mid R2 R1 Mid R1 Pivot Mid S1 S1 MID S2 S2 Mid S3 S3 volume OPEN_INT
EURINR-I 73.1983 72.8575 72.5167 72.3213 72.1258 71.7850 71.4442 71.2488 71.0533 70.7125 70.3717 70.1763 69.9808 63418 40499
EURINR-II 73.4483 73.1238 72.7992 72.6188 72.4383 72.1138 71.7892 71.6088 71.4283 71.1038 70.7792 70.5988 70.4183 5949 16184
EURINR-III 73.65 73.3375 73.025 72.8625 72.7 72.3875 72.075 71.9125 71.75 71.4375 71.125 70.9625 70.8 352 1221
EURINR-IIII 73.7967 73.505 73.2133 73.0675 72.9217 72.63 72.3383 72.1925 72.0467 71.755 71.4633 71.3175 71.1717 11 238
EURINR-IIIII 73.3725 73.1625 72.9525 72.8475 72.7425 72.5325 72.3225 72.2175 72.1125 71.9025 71.6925 71.5875 71.4825 7 295
EURINR-IIIIII 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 72.6925 1 87
EURINR-IIIIIII 75.0733 74.38 73.6867 73.34 72.9933 72.3 71.6067 71.26 70.9133 70.22 69.5267 69.18 68.8333 2 6
EURINR-IIIIIIII 80.42 79.02 77.62 76.92 76.22 74.82 73.42 72.72 72.02 70.62 69.22 68.52 67.82 2 0
GBPINR-I 85.1275 84.645 84.1625 83.8963 83.63 83.1475 82.665 82.3988 82.1325 81.65 81.1675 80.9013 80.635 27026 12952
GBPINR-II 85.42 84.9513 84.4825 84.2288 83.975 83.5063 83.0375 82.7838 82.53 82.0613 81.5925 81.3388 81.085 2230 2607
GBPINR-III 85.0167 84.7000 84.3833 84.2250 84.0667 83.7500 83.4333 83.2750 83.1167 82.8000 82.4833 82.3250 82.1667 122 175
GBPINR-IIII 85.8567 85.3925 84.9283 84.6963 84.4642 84 83.5358 83.3038 83.0717 82.6075 82.1433 81.9113 81.6792 5 37
JPYINR-I 60.97 60.5988 60.2275 60.0188 59.81 59.4388 59.0675 58.8588 58.65 58.2788 57.9075 57.6988 57.49 57274 11292
JPYINR-II 61.1367 60.7775 60.4183 60.2225 60.0267 59.6675 59.3083 59.1125 58.9167 58.5575 58.1983 58.0025 57.8067 3360 2232
JPYINR-III 61.2133 60.8850 60.5567 60.3800 60.2033 59.8750 59.5467 59.3700 59.1933 58.8650 58.5367 58.3600 58.1833 113 158
USDINR-I 56.045 55.7363 55.4275 55.2525 55.0775 54.7688 54.46 54.285 54.11 53.8013 53.4925 53.3175 53.1425 4800053 1736225
USDINR-II 56.34 56.0338 55.7275 55.5638 55.4 55.0938 54.7875 54.6238 54.46 54.1538 53.8475 53.6838 53.52 314169 455928
USDINR-III 56.5558 56.2638 55.9717 55.8038 55.6358 55.3438 55.0517 54.8838 54.7158 54.4238 54.1317 53.9638 53.7958 35800 126659
USDINR-IIII 56.83 56.5325 56.235 56.0738 55.9125 55.615 55.3175 55.1563 54.995 54.6975 54.4 54.2388 54.0775 29903 51868
USDINR-IIIII 57.1117 56.8188 56.5258 56.36 56.1942 55.9013 55.6083 55.4425 55.2767 54.9838 54.6908 54.525 54.3592 9603 27725
USDINR-IIIIII 57.4167 57.1163 56.8158 56.65 56.4842 56.1838 55.8833 55.7175 55.5517 55.2513 54.9508 54.785 54.6192 8698 23779
USDINR-IIIIIII 57.545 57.2713 56.9975 56.855 56.7125 56.4388 56.165 56.0225 55.88 55.6063 55.3325 55.19 55.0475 3051 45100
USDINR-IIIIIIII 58.32 57.9275 57.535 57.3025 57.07 56.6775 56.285 56.0525 55.82 55.4275 55.035 54.8025 54.57 382 23171
USDINR-IIIIIIIII 58.08 57.81 57.54 57.405 57.27 57 56.73 56.595 56.46 56.19 55.92 55.785 55.65 39 19121
USDINR-IIIIIIIIII 58.5233 58.205 57.8867 57.705 57.5233 57.205 56.8867 56.705 56.5233 56.205 55.8867 55.705 55.5233 511 18299
USDINR-IIIIIIIIIII 58.6783 58.3838 58.0892 57.9413 57.7933 57.4988 57.2042 57.0563 56.9083 56.6138 56.3192 56.1713 56.0233 3340 13211
USDINR-IIIIIIIIIIII 59.08 58.7475 58.415 58.2475 58.08 57.7475 57.415 57.2475 57.08 56.7475 56.415 56.2475 56.08 2022 1961

No comments:

Post a Comment